SLPXCushing 30 Mlp Index Usd Price Return10/20/2017
LAST:

 294.5
CHANGE:
 1.61
OPEN:
296.7
HIGH:
296.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.54
PREV:
296.1
LOW:
294.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17296.7296.9294.2294.500
10/19/17293.3296.3292.6296.100
10/18/17299.7300.3292.0294.500
10/17/17301.8302.4298.5299.500
10/16/17305.8305.8301.7302.000
10/13/17308.3308.6303.8305.100
10/12/17307.3308.2305.8307.200
10/11/17306.9309.2306.2309.100
10/10/17308.2309.1306.5306.900
10/09/17308.2308.8306.4306.700
FUNDAMENTALS
Sector:
Industry:
52wk range:280.37 - 336.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57720.08
DAX13,016250.19
FTSE7,53070.09
NI22521,6972391.11
CAC405,404320.59
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64