SLPXCushing 30 Mlp Index Usd Price Return07/25/2017
LAST:

 314.9
CHANGE:
 1.91
OPEN:
314.5
HIGH:
316.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.61
PREV:
313.0
LOW:
314.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17314.5316.0314.1314.900
07/24/17313.2313.6311.5313.000
07/21/17314.8315.3311.5312.500
07/20/17318.5318.5313.6314.800
07/19/17318.4319.4316.9317.800
07/18/17319.4319.5316.2318.000
07/17/17318.2320.2317.5318.600
07/14/17313.4318.9313.4318.900
07/13/17313.1313.4311.7313.200
07/12/17312.6314.6312.1313.200
FUNDAMENTALS
Sector:
Industry:
52wk range:281.83 - 336.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,703890.41
SP5002,47810.04
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33