SLPXCushing 30 Mlp Index Usd Price Return04/19/2018
LAST:

 261.9
CHANGE:
 3.10
OPEN:
265.4
HIGH:
266.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.17
PREV:
265.0
LOW:
260.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18265.4266.3260.8261.900
04/18/18267.2269.5265.0265.000
04/17/18263.8270.2263.6266.200
04/16/18253.9263.5252.9263.100
04/13/18254.0254.3251.1253.400
04/12/18255.1255.6251.6253.400
04/11/18250.5254.8250.3254.700
04/10/18245.3252.3245.3251.100
04/09/18246.8246.8243.3243.400
04/06/18248.9249.5242.6245.500
FUNDAMENTALS
Sector:
Industry:
52wk range:241.10 - 328.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23