SLPXCushing 30 Mlp Index Usd Price Return03/22/2017
LAST:

 312.3
CHANGE:
 1.11
OPEN:
312.5
HIGH:
312.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.35
PREV:
313.4
LOW:
311.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17312.5312.9311.0312.300
03/21/17316.0316.6311.2313.400
03/20/17316.0316.4314.0316.000
03/17/17318.9319.3315.8316.400
03/16/17319.6320.0317.7318.900
03/15/17316.5319.8315.5319.200
03/14/17317.3317.3313.0315.100
03/13/17318.2320.0317.8318.800
03/10/17319.4320.8317.2318.200
03/09/17318.6318.6313.5317.800
FUNDAMENTALS
Sector:
Industry:
52wk range:218.13 - 336.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,090480.25
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,338180.07