SLPXCushing 30 Mlp Index Usd Price Return01/19/2017
LAST:

 318.8
CHANGE:
 1.57
OPEN:
320.4
HIGH:
320.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.49
PREV:
320.4
LOW:
318.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17320.4320.8318.6318.800
01/18/17320.6321.1318.9320.400
01/17/17320.3322.6320.1321.500
01/13/17316.8319.3316.2318.900
01/12/17319.6320.0316.2317.100
01/11/17315.9319.0315.9318.500
01/10/17318.3318.4314.9314.900
01/09/17321.4321.4317.7318.300
01/06/17320.5322.2319.6322.200
01/05/17320.4321.3319.3320.100
FUNDAMENTALS
Sector:
Industry:
52wk range:170.16 - 322.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,60580.07
FTSE7,200-80.11
NI22519,138660.34
CAC404,852110.23
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71