SLPXCushing 30 Mlp Index Usd Price Return05/22/2019
LAST:

 258.6
CHANGE:
 0.75
OPEN:
258.8
HIGH:
258.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
259.3
LOW:
257.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/19258.8258.8257.6258.600
05/21/19257.5260.3257.2259.300
05/20/19257.4257.8256.4256.900
05/17/19258.7259.7257.4257.600
05/16/19257.4259.6257.4259.000
05/15/19254.1257.1253.4256.500
05/14/19252.8256.5252.8254.400
05/13/19253.0253.8250.6251.700
05/10/19247.9254.1247.4254.100
05/09/19249.0249.0245.8247.400
FUNDAMENTALS
Sector:
Industry:
52wk range:209.88 - 298.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83