SLPXCushing 30 Mlp Index Usd Price Return01/18/2018
LAST:

 315.2
CHANGE:
 2.91
OPEN:
318.2
HIGH:
318.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.91
PREV:
318.1
LOW:
314.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18318.2318.8314.8315.200
01/17/18321.4321.5316.5318.100
01/16/18323.3325.9320.2320.500
01/15/18321.8321.8321.8321.800
01/12/18320.3322.1317.8321.800
01/11/18313.4319.9313.0319.700
01/10/18311.7314.3311.3312.600
01/09/18310.5311.9309.2311.800
01/08/18307.4310.9305.9310.000
01/05/18310.4310.4304.8307.000
FUNDAMENTALS
Sector:
Industry:
52wk range:270.24 - 336.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23