SLPXCushing 30 Mlp Index Usd Price Return05/22/2017
LAST:

 315.4
CHANGE:
 0.24
OPEN:
316.1
HIGH:
316.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
315.2
LOW:
312.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17316.1316.5312.9315.400
05/19/17311.2316.4310.1315.200
05/18/17308.5310.4305.9309.800
05/17/17314.6314.6309.2309.400
05/16/17317.6317.8315.0315.400
05/15/17317.9318.8315.9316.900
05/12/17314.1316.5313.9314.400
05/11/17315.2315.4313.6313.900
05/10/17310.2315.9310.2315.000
05/09/17312.8312.9308.0309.800
FUNDAMENTALS
Sector:
Industry:
52wk range:279.09 - 336.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,26190.69
BDI1,200494.26
HSI25,3912160.86