SLPXCushing 30 Mlp Index Usd Price Return02/15/2019
LAST:

 257.0
CHANGE:
 1.34
OPEN:
256.4
HIGH:
257.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.52
PREV:
255.7
LOW:
255.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/19256.4257.9255.9257.000
02/14/19252.9256.5252.1255.700
02/13/19249.8252.5249.8252.500
02/12/19246.6249.8246.6249.200
02/11/19244.3245.4242.9245.100
02/08/19245.6246.0240.7244.100
02/07/19250.6250.6244.1245.900
02/06/19254.7255.2251.0251.600
02/05/19256.7257.0255.2256.300
02/04/19254.8257.4253.2257.000
FUNDAMENTALS
Sector:
Industry:
52wk range:209.88 - 298.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83