SJPES&P Jes10007/21/2017
LAST:

 1,457
CHANGE:
 17.76
OPEN:
1,443
HIGH:
1,457
ASK:
0
VOLUME:
0
CHANGE(%):
1.23
PREV:
1,439
LOW:
1,443
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,4431,4571,4431,45700
07/20/171,4301,4431,4301,43900
07/19/171,4151,4291,4131,42900
07/18/171,4171,4221,4101,41500
07/14/171,4121,4161,4091,41400
07/13/171,4171,4191,4111,41300
07/12/171,4121,4221,4061,41200
07/11/171,4011,4111,3991,41100
07/10/171,3931,4021,3891,40000
07/07/171,3761,3881,3731,38800
FUNDAMENTALS
Sector:
Industry:
52wk range:996.94 - 1,443.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13