SJPES&P Jes10005/23/2017
LAST:

 1,311
CHANGE:
 9.90
OPEN:
1,305
HIGH:
1,313
ASK:
0
VOLUME:
0
CHANGE(%):
0.76
PREV:
1,301
LOW:
1,304
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171,3051,3131,3041,31100
05/22/171,2961,3011,2951,30100
05/19/171,2991,3031,2911,29200
05/18/171,2951,2961,2781,29300
05/17/171,3011,3061,2991,30200
05/16/171,2981,3041,2971,30400
05/15/171,2881,2961,2821,29500
05/12/171,2871,2911,2861,28800
05/11/171,2931,2951,2821,28800
05/10/171,2811,2911,2801,29100
FUNDAMENTALS
Sector:
Industry:
52wk range:996.94 - 1,306.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,156170.28
DJI20,993550.26
SP5002,40230.14
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10