SJPES&P Jes10009/22/2017
LAST:

 1,438
CHANGE:
 16.94
OPEN:
1,454
HIGH:
1,455
ASK:
0
VOLUME:
0
CHANGE(%):
1.16
PREV:
1,454
LOW:
1,430
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171,4541,4551,4301,43800
09/21/171,4511,4591,4441,45400
09/20/171,4571,4571,4461,44800
09/19/171,4391,4561,4381,45500
09/15/171,4201,4311,4201,43000
09/14/171,4351,4411,4261,42600
09/13/171,4311,4391,4271,43500
09/12/171,4111,4271,4111,42700
09/11/171,3861,4031,3861,40000
09/08/171,3721,3841,3711,37600
FUNDAMENTALS
Sector:
Industry:
52wk range:996.94 - 1,460.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29330.21
BDI1,200494.26
HSI27,881-2300.82