SJPES&P Jes10006/18/2018
LAST:

 1,527
CHANGE:
 16.34
OPEN:
1,542
HIGH:
1,543
ASK:
0
VOLUME:
0
CHANGE(%):
1.06
PREV:
1,543
LOW:
1,519
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/181,5421,5431,5191,52700
06/15/181,5461,5531,5421,54300
06/14/181,5521,5581,5441,54600
06/13/181,5481,5611,5481,55400
06/12/181,5351,5491,5331,54700
06/11/181,5251,5331,5171,53000
06/08/181,5171,5271,5151,52600
06/07/181,4931,5151,4931,51400
06/06/181,5081,5091,4881,48900
06/05/181,5291,5301,5101,51200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,342.46 - 1,784.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83