SJPES&P Jes10012/14/2017
LAST:

 1,630
CHANGE:
 14.22
OPEN:
1,615
HIGH:
1,631
ASK:
0
VOLUME:
0
CHANGE(%):
0.88
PREV:
1,616
LOW:
1,611
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/171,6151,6311,6111,63000
12/13/171,6161,6231,6091,61600
12/12/171,6161,6191,6061,61700
12/11/171,6131,6171,6061,61200
12/08/171,6031,6081,5961,60700
12/07/171,5781,6001,5781,59900
12/06/171,5841,6001,5671,57100
12/05/171,6061,6061,5741,59000
12/04/171,6381,6391,6091,61000
12/01/171,6361,6411,6301,63700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,105.69 - 1,640.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23