SJPES&P Jes10001/18/2017
LAST:

 1,158
CHANGE:
 5.50
OPEN:
1,149
HIGH:
1,159
ASK:
0
VOLUME:
0
CHANGE(%):
0.48
PREV:
1,153
LOW:
1,143
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171,1491,1591,1431,15800
01/17/171,1591,1641,1511,15300
01/13/171,1521,1711,1521,17100
01/12/171,1661,1691,1531,15700
01/11/171,1801,1831,1691,16900
01/10/171,1801,1861,1741,17900
01/09/171,1761,1761,1761,17600
01/06/171,1691,1781,1691,17600
01/05/171,1581,1751,1551,17500
01/04/171,1511,1591,1511,15600
FUNDAMENTALS
Sector:
Industry:
52wk range:876.91 - 1,277.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55610.01
DJI19,782-230.12
SP5002,271-10.05
DAX11,614150.13
FTSE7,209-390.54
NI22519,0721780.94
CAC404,851-30.05
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21