SJPES&P Jes10003/24/2017
LAST:

 1,243
CHANGE:
 7.03
OPEN:
1,236
HIGH:
1,244
ASK:
0
VOLUME:
0
CHANGE(%):
0.57
PREV:
1,236
LOW:
1,234
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,2361,2441,2341,24300
03/23/171,2331,2431,2281,23600
03/22/171,2371,2401,2291,23000
03/21/171,2221,2451,2211,24400
03/17/171,2341,2361,2201,22200
03/16/171,2201,2351,2201,23400
03/15/171,2441,2441,2201,22100
03/14/171,2491,2491,2421,24800
03/13/171,2591,2681,2481,25000
03/10/171,2601,2611,2551,25800
FUNDAMENTALS
Sector:
Industry:
52wk range:996.94 - 1,277.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13