SIVCboe/Cbot Soybean Volatility Index03/29/2017
LAST:

 19.41
CHANGE:
 0.33
OPEN:
19.31
HIGH:
19.59
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.73
PREV:
19.08
LOW:
19.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1719.3119.5919.0019.4100
03/28/1719.3119.3218.6619.0800
03/27/1719.0519.8119.0119.1300
03/24/1718.2918.7718.0318.6000
03/23/1718.8418.8418.1918.3800
03/22/1718.5418.7418.3418.7100
03/21/1718.8519.1118.1418.4100
03/20/1718.6818.9618.5618.8000
03/17/1718.1518.1517.5317.7200
03/16/1717.9418.0717.6718.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:7.73 - 42.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19