SIVCboe/Cbot Soybean Volatility Index01/16/2018
LAST:

 11.59
CHANGE:
 0.50
OPEN:
11.69
HIGH:
11.74
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.51
PREV:
11.09
LOW:
11.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1811.6911.7411.3411.5900
01/15/1811.0911.0911.0911.0900
01/12/1813.2915.4711.0211.0900
01/11/1812.9113.0912.8713.0300
01/10/1812.3012.8412.3012.6800
01/09/1812.1012.3712.0212.2000
01/08/1812.6612.6912.1412.1400
01/05/1812.3912.4111.8911.9500
01/04/1812.1912.4112.1712.1900
01/03/1812.4812.5412.1212.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:10.71 - 33.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23