SIVCboe/Cbot Soybean Volatility Index04/20/18 16:45
LAST:

 13.66
CHANGE:
 0.70
OPEN:
14.98
HIGH:
14.98
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.87
PREV:
14.36
LOW:
13.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1814.9814.9813.6613.6600
04/19/1815.3115.3513.6714.3600
04/18/1815.4515.7915.2315.2700
04/17/1816.0216.0415.2815.3100
04/16/1817.2217.2215.6016.2800
04/13/1816.6416.7916.1716.2500
04/12/1817.5117.7416.9917.0000
04/11/1819.4019.4017.7417.7500
04/10/1819.8222.2218.3519.3000
04/09/1821.0221.0619.8720.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:10.29 - 33.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23