SIVCboe/Cbot Soybean Volatility Index01/20/17 11:04
LAST:

 19.46
CHANGE:
 0.95
OPEN:
20.07
HIGH:
20.07
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.65
PREV:
20.41
LOW:
19.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1720.0720.0719.3919.4600
01/19/1720.5021.3820.3920.4100
01/18/1720.8322.1920.3821.5100
01/17/1719.6822.5319.6821.4600
01/13/1716.1417.5316.1417.0400
01/12/1717.1419.2615.5016.1400
01/11/1717.4617.7117.1117.2200
01/10/1718.1018.5117.2917.2900
01/09/1717.9018.2017.8518.0000
01/06/1718.2918.3717.4417.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:7.66 - 42.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71