SIVCboe/Cbot Soybean Volatility Index10/16/2017
LAST:

 13.48
CHANGE:
 0.44
OPEN:
14.24
HIGH:
14.32
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.16
PREV:
13.92
LOW:
13.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1714.2414.3213.4813.4800
10/13/1714.6914.7913.9213.9200
10/12/1715.9916.4514.4614.9200
10/11/1716.0916.0915.4315.6600
10/10/1715.9516.1015.8515.9100
10/09/1715.9516.1115.7415.7400
10/06/1714.6215.4014.6215.3900
10/05/1714.3914.6414.3014.4900
10/04/1714.0814.5213.9514.3300
10/03/1714.9315.0614.0714.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:7.73 - 33.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,288320.15
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,742490.17