SIVCboe/Cbot Soybean Volatility Index07/25/2017
LAST:

 22.19
CHANGE:
 1.01
OPEN:
23.15
HIGH:
23.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.35
PREV:
23.20
LOW:
21.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1723.1523.1521.6722.1900
07/24/1723.6923.7322.3923.2000
07/21/1726.9227.0925.1526.3100
07/20/1726.9628.0726.3127.8100
07/19/1724.5725.7124.3925.3800
07/18/1724.4025.0523.1923.9000
07/17/1723.0923.6222.6122.7400
07/14/1723.6124.3923.1523.5100
07/13/1723.2223.6822.3322.9700
07/12/1727.7527.7824.9625.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:7.73 - 33.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,477430.57
NI22520,050950.48
CAC405,196350.68
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33