SISSemicond Idx06/15/2017
LAST:

 198.8
CHANGE:
 2.73
OPEN:
198.2
HIGH:
199.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.35
PREV:
201.6
LOW:
197.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/17198.2199.7197.4198.800
06/14/17204.0204.5199.4201.600
06/13/17204.6205.8201.1203.800
06/12/17201.2203.0197.1202.400
06/09/17214.8215.6200.7204.600
06/08/17212.1214.1211.0214.100
06/07/17210.2211.2209.4210.600
06/06/17207.8210.8207.4209.200
06/05/17207.0208.4206.8208.000
06/02/17205.7206.8205.0206.700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:122.40 - 215.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17