SISSemicond Idx03/24/2017
LAST:

 181.6
CHANGE:
 1.27
OPEN:
182.0
HIGH:
183.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.70
PREV:
180.3
LOW:
180.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17182.0183.4180.9181.600
03/23/17180.3181.3179.9180.300
03/22/17179.0180.8178.7180.800
03/21/17183.3183.9178.7179.000
03/20/17181.7183.5181.5182.600
03/17/17181.1181.8180.6181.300
03/16/17179.4180.7179.4180.300
03/15/17177.2179.1176.9178.900
03/14/17176.9177.3175.7176.800
03/13/17176.3177.4176.1177.300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:112.23 - 183.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,304-550.22