SISSemicond Idx01/20/2017
LAST:

 163.0
CHANGE:
 1.28
OPEN:
162.2
HIGH:
163.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.79
PREV:
161.7
LOW:
162.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17162.2163.7162.1163.000
01/19/17162.1162.8161.4161.700
01/18/17160.4161.9160.3161.900
01/17/17161.9161.9159.7160.400
01/13/17161.2162.8160.9162.300
01/12/17161.0161.1158.9160.700
01/11/17161.8162.7161.1162.700
01/10/17162.1162.6161.7162.100
01/09/17160.6162.5160.6162.000
01/06/17159.3160.3158.5160.000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:100.42 - 164.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71