SISSemicond Idx05/26/2017
LAST:

 203.8
CHANGE:
 1.52
OPEN:
202.0
HIGH:
203.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.75
PREV:
202.3
LOW:
201.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17202.0203.9201.4203.800
05/25/17201.9202.8200.9202.300
05/24/17201.4201.6200.3201.000
05/23/17200.6200.7198.6200.300
05/22/17200.1200.8199.2200.700
05/19/17198.7199.7198.2199.200
05/18/17193.0197.0192.8196.600
05/17/17198.1198.6193.5193.500
05/16/17199.6200.7198.6200.700
05/15/17197.2198.9197.2198.800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:118.66 - 202.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03