SIRIS&P Indian Rupee Total Return01/23/2017
LAST:

 155.4
CHANGE:
 0.07
OPEN:
155.3
HIGH:
155.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
155.5
LOW:
155.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17155.3155.5155.2155.400
01/20/17155.4155.5155.4155.500
01/19/17155.2155.4155.2155.400
01/18/17155.5155.6154.9155.000
01/17/17155.8155.8155.7155.800
01/13/17155.1155.2155.0155.100
01/12/17155.4155.5155.1155.200
01/11/17154.5155.3154.4155.300
01/10/17154.9155.0154.8154.800
01/09/17155.3155.3155.2155.200
FUNDAMENTALS
Sector:
Industry:
52wk range:145.53 - 158.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566210.18
FTSE7,171200.28
NI22518,788-1030.55
CAC404,82210.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22