SIRIS&P Indian Rupee Total Return02/21/2020
LAST:

 177.8		CHANGE:
 0.04		OPEN:
177.5		HIGH:
178.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.02		PREV:
177.7		LOW:
177.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/20177.5178.0177.4177.800
02/20/20178.1178.1177.5177.700
02/19/20178.6178.6178.4178.400
02/18/20178.7178.7178.5178.500
02/14/20178.8178.8178.4178.400
02/13/20179.1179.2179.0179.100
02/12/20179.0179.1178.9179.100
02/11/20179.2179.2178.9178.900
02/10/20178.6179.0178.6178.900
02/07/20178.4178.4178.2178.300
FUNDAMENTALS
Sector:
Industry:
52wk range:167.28 - 179.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83