SIRIS&P Indian Rupee Total Return07/24/2017
LAST:

 168.3
CHANGE:
 0.29
OPEN:
168.3
HIGH:
168.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.17
PREV:
168.0
LOW:
168.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17168.3168.3168.3168.300
07/21/17168.4168.4168.0168.000
07/20/17168.2168.4168.2168.400
07/19/17168.5168.5168.4168.400
07/18/17168.4168.4168.3168.300
07/17/17168.2168.2168.1168.100
07/14/17168.4168.4168.4168.400
07/13/17167.9167.9167.8167.900
07/12/17167.9168.0167.8168.000
07/11/17167.5167.6167.5167.600
FUNDAMENTALS
Sector:
Industry:
52wk range:152.88 - 168.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,271620.51
FTSE7,447690.94
NI22519,955-200.10
CAC405,176490.95
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02