SIRIS&P Indian Rupee Total Return10/20/2017
LAST:

 168.5
CHANGE:
 0.22
OPEN:
168.6
HIGH:
168.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
168.7
LOW:
168.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17168.6168.6168.5168.500
10/19/17168.7168.7168.7168.700
10/18/17168.5168.6168.5168.600
10/17/17168.6168.8168.6168.800
10/16/17169.3169.4169.3169.300
10/13/17169.2169.4169.2169.400
10/12/17168.3168.4168.2168.400
10/11/17167.9167.9167.8167.800
10/10/17167.8168.0167.7167.800
10/09/17167.2167.2167.1167.200
FUNDAMENTALS
Sector:
Industry:
52wk range:152.88 - 170.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17