SIRIS&P Indian Rupee Total Return01/16/2018
LAST:

 173.0
CHANGE:
 1.30
OPEN:
172.8
HIGH:
173.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.75
PREV:
174.3
LOW:
172.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18172.8173.0172.8173.000
01/15/18174.3174.3174.3174.300
01/12/18174.2174.4174.1174.300
01/11/18173.9173.9173.9173.900
01/10/18173.8173.8173.6173.600
01/09/18174.0174.0173.9173.900
01/08/18174.3174.4174.3174.400
01/05/18174.7174.9174.7174.900
01/04/18174.5174.8174.5174.700
01/03/18174.4174.6174.3174.500
FUNDAMENTALS
Sector:
Industry:
52wk range:154.87 - 174.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23