SIRIS&P Indian Rupee Total Return03/23/2017
LAST:

 163.2
CHANGE:
 0.20
OPEN:
163.2
HIGH:
163.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
163.4
LOW:
163.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17163.2163.3163.1163.200
03/22/17163.1163.4163.1163.400
03/21/17163.7163.8162.9162.900
03/20/17163.2163.5163.2163.400
03/17/17163.1163.2163.0163.000
03/16/17163.2163.2163.1163.200
03/15/17162.5163.5162.5163.400
03/14/17162.1162.2162.1162.200
03/13/17161.2161.2161.1161.200
03/10/17160.1160.3160.0160.300
FUNDAMENTALS
Sector:
Industry:
52wk range:150.63 - 163.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,843260.44
DJI20,640-170.08
SP5002,35040.18
DAX12,077370.31
FTSE7,326-150.21
NI22519,2631770.93
CAC405,023-100.20
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13