SIRIS&P Indian Rupee Total Return04/25/2018
LAST:

 168.0		CHANGE:
 1.29		OPEN:
167.9		HIGH:
168.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.76		PREV:
169.2		LOW:
167.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18167.9168.0167.7168.000
04/24/18169.2169.3169.2169.200
04/23/18169.3169.3168.8168.800
04/20/18169.6169.7169.4169.700
04/19/18170.2170.3169.8169.900
04/18/18171.2171.2170.9170.900
04/17/18171.1171.2171.1171.100
04/16/18171.6171.7171.6171.700
04/13/18172.2172.3172.1172.300
04/12/18171.9172.1171.9172.100
FUNDAMENTALS
Sector:
Industry:
52wk range:165.07 - 174.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83