SIRIS&P Indian Rupee Total Return05/01/2020
LAST:

 173.6		CHANGE:
 1.25		OPEN:
173.9		HIGH:
173.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.72		PREV:
174.8		LOW:
173.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/01/20173.9173.9173.6173.600
04/30/20175.4175.6174.8174.800
04/29/20174.2175.0174.2175.000
04/28/20173.7173.7172.9173.000
04/27/20172.5172.5172.3172.500
04/24/20172.0172.1171.6171.800
04/23/20172.8173.4172.8173.000
04/22/20171.6171.6171.4171.400
04/21/20169.9170.1169.8170.100
04/20/20171.1171.1171.0171.000
FUNDAMENTALS
Sector:
Industry:
52wk range:167.56 - 179.79
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63