SIRIS&P Indian Rupee Total Return05/26/2017
LAST:

 166.6
CHANGE:
 0.08
OPEN:
166.7
HIGH:
166.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
166.5
LOW:
166.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17166.7166.7166.5166.600
05/25/17166.5166.8166.5166.500
05/24/17166.1166.3165.9166.300
05/23/17165.8165.8165.6165.600
05/22/17166.4166.5166.4166.500
05/19/17166.3166.5166.3166.500
05/18/17165.1165.7165.1165.400
05/17/17167.3167.5167.1167.100
05/16/17167.6167.9167.6167.900
05/15/17167.6167.6167.5167.600
FUNDAMENTALS
Sector:
Industry:
52wk range:150.99 - 167.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,713260.13
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,670310.12