SIPRBrics Nifty 50 Emerging Market Tradable Index Pr10/20/2017
LAST:

 1,188
CHANGE:
 5.81
OPEN:
1,182
HIGH:
1,194
ASK:
0
VOLUME:
0
CHANGE(%):
0.49
PREV:
1,182
LOW:
1,182
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,1821,1941,1821,18800
10/19/171,1971,2001,1751,18200
10/18/171,1981,2001,1951,19800
10/17/171,2041,2061,1971,19800
10/16/171,1931,2041,1931,20400
10/13/171,1871,1931,1851,19200
10/12/171,1881,1921,1861,18700
10/11/171,1891,1921,1871,18800
10/10/171,1791,1901,1781,18900
10/09/171,1831,1851,1771,17900
FUNDAMENTALS
Sector:
Industry:
52wk range:864.49 - 1,205.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17