SIPRBrics Nifty 50 Emerging Market Tradable Index Pr04/20/2018
LAST:

 1,238
CHANGE:
 17.37
OPEN:
1,256
HIGH:
1,257
ASK:
0
VOLUME:
0
CHANGE(%):
1.38
PREV:
1,255
LOW:
1,236
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181,2561,2571,2361,23800
04/19/181,2441,2591,2441,25500
04/18/181,2261,2441,2231,24300
04/17/181,2231,2271,2161,22700
04/16/181,2351,2351,2201,22200
04/13/181,2491,2561,2351,23600
04/12/181,2501,2541,2381,25000
04/11/181,2511,2601,2441,24800
04/10/181,2331,2521,2331,25100
04/09/181,2521,2651,2331,23400
FUNDAMENTALS
Sector:
Industry:
52wk range:976.64 - 1,417.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23