SIPRBrics Nifty 50 Emerging Market Tradable Index Pr01/19/2018
LAST:

 1,357
CHANGE:
 10.38
OPEN:
1,347
HIGH:
1,358
ASK:
0
VOLUME:
0
CHANGE(%):
0.77
PREV:
1,347
LOW:
1,346
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,3471,3581,3461,35700
01/18/181,3441,3511,3411,34700
01/17/181,3301,3441,3231,34400
01/16/181,3121,3321,3121,33000
01/15/181,3251,3251,3251,32500
01/12/181,3101,3281,3101,32500
01/11/181,3141,3141,3031,31000
01/10/181,3171,3251,3111,31400
01/09/181,3141,3191,3121,31700
01/08/181,2991,3151,2991,31400
FUNDAMENTALS
Sector:
Industry:
52wk range:921.43 - 1,350.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23