SIPRBrics Nifty 50 Emerging Market Tradable Index Pr02/24/2020
LAST:

 1,168		CHANGE:
 32.85		OPEN:
1,201		HIGH:
1,201		ASK:
0		VOLUME:
0
CHANGE(%):
2.73		PREV:
1,201		LOW:
1,167		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/201,2011,2011,1671,16800
02/21/201,2151,2151,1971,20100
02/20/201,2261,2301,2141,21500
02/19/201,2131,2261,2131,22600
02/18/201,2281,2281,2101,21300
02/14/201,2231,2291,2201,22100
02/13/201,2251,2291,2211,22400
02/12/201,2161,2261,2151,22500
02/11/201,1951,2181,1951,21600
02/10/201,2021,2021,1921,19500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,066.07 - 1,286.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83