SIPRBrics Nifty 50 Emerging Market Tradable Index Pr07/21/2017
LAST:

 1,061		CHANGE:
 1.70		OPEN:
1,059		HIGH:
1,062		ASK:
0		VOLUME:
0
CHANGE(%):
0.16		PREV:
1,059		LOW:
1,057		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,0591,0621,0571,06100
07/20/171,0591,0621,0581,05900
07/19/171,0461,0601,0461,05900
07/18/171,0431,0461,0421,04500
07/17/171,0411,0481,0401,04300
07/14/171,0301,0411,0301,04000
07/13/171,0211,0311,0211,03000
07/12/171,0081,0221,0081,02100
07/11/179961,0089961,00800
07/10/1798999698899500
FUNDAMENTALS
Sector:
Industry:
52wk range:842.48 - 1,062.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,397100.15
DJI21,525-550.25
SP5002,470-30.12
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53