SIPRBrics Nifty 50 Emerging Market Tradable Index Pr01/24/2017
LAST:

 939.6
CHANGE:
 9.29
OPEN:
930.4
HIGH:
941.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.00
PREV:
930.4
LOW:
930.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17930.4941.4930.4939.600
01/23/17923.3930.4923.3930.400
01/20/17930.4930.7921.4923.300
01/19/17931.1931.1927.5930.700
01/18/17928.0934.3928.0930.800
01/17/17926.1929.1924.7928.000
01/13/17935.2938.8932.6932.800
01/12/17932.9937.5928.7935.000
01/11/17927.8935.0927.1932.900
01/10/17920.3929.3920.3927.600
FUNDAMENTALS
Sector:
Industry:
52wk range:651.64 - 944.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22