SIPRBrics Nifty 50 Emerging Market Tradable Index Pr05/20/2022
LAST:

 1,085		CHANGE:
 23.88		OPEN:
1,061		HIGH:
1,088		ASK:
0		VOLUME:
0
CHANGE(%):
2.25		PREV:
1,061		LOW:
1,061		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/221,0611,0881,0611,08500
05/19/221,0751,0751,0441,06100
05/18/221,0861,0871,0741,07500
05/17/221,0521,0881,0521,08500
05/16/221,0511,0601,0441,05300
05/13/221,0271,0531,0271,05100
05/12/221,0411,0411,0181,02700
05/11/221,0311,0481,0281,04100
05/10/221,0401,0401,0131,03100
05/09/221,0571,0571,0391,04000
FUNDAMENTALS
Sector:
Industry:
52wk range:980.99 - 1,532.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62