SIPRBrics Nifty 50 Emerging Market Tradable Index Pr05/25/2017
LAST:

 1,026
CHANGE:
 9.42
OPEN:
1,016
HIGH:
1,028
ASK:
0
VOLUME:
0
CHANGE(%):
0.93
PREV:
1,016
LOW:
1,016
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171,0161,0281,0161,02600
05/24/171,0181,0181,0131,01600
05/23/171,0161,0201,0111,01800
05/22/171,0101,0191,0101,01600
05/19/179901,0119901,00900
05/18/171,0181,02598699100
05/17/171,0281,0291,0181,01900
05/16/171,0241,0291,0201,02800
05/15/171,0141,0241,0141,02400
05/12/171,0111,0151,0111,01400
FUNDAMENTALS
Sector:
Industry:
52wk range:775.68 - 1,029.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,700-1130.57
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,625-50.02