SIPRBrics Nifty 50 Emerging Market Tradable Index Pr03/24/2017
LAST:

 986.0
CHANGE:
 4.86
OPEN:
981.0
HIGH:
986.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.50
PREV:
981.1
LOW:
978.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17981.0986.5978.4986.000
03/23/17984.3985.6978.1981.100
03/22/17994.1994.1979.3984.300
03/21/171003.41005.9992.7994.400
03/20/17989.81003.7989.81003.300
03/17/17989.3993.7987.7989.400
03/16/17970.5990.1970.5989.300
03/15/17963.1970.9959.4968.700
03/14/17964.5967.7961.5963.200
03/13/17949.0965.3949.0964.500
FUNDAMENTALS
Sector:
Industry:
52wk range:760.44 - 1,005.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13