SINISE Sindex Index07/21/2017
LAST:

 303.5
CHANGE:
 0.34
OPEN:
304.5
HIGH:
304.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
303.2
LOW:
303.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17304.5304.5303.3303.500
07/20/17303.0303.9302.1303.200
07/19/17301.5302.8300.6302.600
07/18/17297.5300.9297.0300.700
07/17/17298.1298.7297.2297.400
07/14/17297.4299.0296.6298.400
07/13/17300.4300.4297.0298.100
07/12/17298.8301.0298.8299.900
07/11/17296.3297.3295.3297.000
07/10/17296.0297.8294.8296.200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:244.26 - 305.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13