SINISE Sindex Index10/31/2017
LAST:

 343.7
CHANGE:
 6.56
OPEN:
338.8
HIGH:
344.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.95
PREV:
337.1
LOW:
338.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/17338.8344.2338.7343.700
10/30/17337.2337.6335.8337.100
10/27/17334.9338.6334.3338.600
10/26/17337.1337.2334.9335.000
10/25/17336.7338.6334.2336.300
10/24/17337.0337.8336.1336.700
10/23/17336.1336.7335.1336.100
10/20/17336.9337.2335.1335.500
10/19/17335.4336.0334.0335.200
10/18/17335.8337.5334.2337.300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:247.52 - 338.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83