SINISE Sindex Index10/23/2017
LAST:

 336.1
CHANGE:
 0.62
OPEN:
336.1
HIGH:
336.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
335.5
LOW:
335.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17336.1336.7335.1336.100
10/20/17336.9337.2335.1335.500
10/19/17335.4336.0334.0335.200
10/18/17335.8337.5334.2337.300
10/17/17335.4336.7334.4335.100
10/16/17335.1337.2335.0335.800
10/13/17335.3335.7334.2334.500
10/12/17335.0335.1333.2334.400
10/11/17334.7335.8334.3335.300
10/10/17335.0335.2333.0334.700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:244.26 - 337.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64