SINISE Sindex Index05/26/2017
LAST:

 294.7
CHANGE:
 2.71
OPEN:
291.8
HIGH:
294.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.93
PREV:
292.0
LOW:
291.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17291.8294.8291.6294.700
05/25/17293.3293.5291.9292.000
05/24/17293.5293.5291.8293.200
05/23/17295.6296.2293.3293.500
05/22/17291.1295.3290.8294.600
05/19/17288.0290.5288.0289.900
05/18/17287.6288.9287.3287.800
05/17/17292.7293.2288.5288.500
05/16/17294.4295.4294.2295.300
05/15/17292.1294.0292.1293.900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:200.76 - 296.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24