SINISE Sindex Index01/20/2017
LAST:

 260.2
CHANGE:
 2.46
OPEN:
257.7
HIGH:
260.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.95
PREV:
257.7
LOW:
257.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17257.7260.5257.7260.200
01/19/17258.6259.6257.4257.700
01/18/17258.0259.4257.6258.600
01/17/17257.4259.3257.0258.000
01/13/17255.6258.5255.6257.400
01/12/17258.0258.0254.5255.600
01/11/17260.1260.1257.3258.000
01/10/17259.5260.9259.0260.100
01/09/17262.7262.7259.5259.500
01/06/17263.3264.1262.5262.700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:189.67 - 265.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71