SIIIIndus India Index12/13/2017
LAST:

 1,599
CHANGE:
 9.86
OPEN:
1,607
HIGH:
1,616
ASK:
0
VOLUME:
0
CHANGE(%):
0.61
PREV:
1,609
LOW:
1,596
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/171,6071,6161,5961,59900
12/12/171,6151,6161,6051,60900
12/11/171,6101,6211,6101,61900
12/08/171,6071,6111,6061,60900
12/07/171,5711,5931,5711,59100
12/06/171,5841,5841,5711,57200
12/05/171,5891,5891,5791,58400
12/04/171,5781,5931,5751,58600
12/01/171,5991,6071,5761,57800
11/30/171,6151,6151,5951,60000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,186.36 - 1,647.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23