SIIIIndus India Index09/22/2017
LAST:

 1,537
CHANGE:
 27.98
OPEN:
1,557
HIGH:
1,557
ASK:
0
VOLUME:
0
CHANGE(%):
1.79
PREV:
1,565
LOW:
1,535
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171,5571,5571,5351,53700
09/21/171,5771,5811,5601,56500
09/20/171,5861,5911,5791,58200
09/19/171,5931,5951,5851,58600
09/18/171,5871,5971,5871,59300
09/15/171,5811,5901,5751,58400
09/14/171,5801,5921,5791,58200
09/13/171,5841,5941,5781,58000
09/12/171,5701,5841,5701,58300
09/11/171,5661,5771,5661,57200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,171.34 - 1,597.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82