SIIIIndus India Index01/20/2017
LAST:

 1,252
CHANGE:
 14.84
OPEN:
1,267
HIGH:
1,268
ASK:
0
VOLUME:
0
CHANGE(%):
1.17
PREV:
1,267
LOW:
1,249
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,2671,2681,2491,25200
01/19/171,2611,2681,2601,26700
01/18/171,2621,2711,2621,26400
01/17/171,2631,2661,2581,26000
01/13/171,2641,2741,2581,26100
01/12/171,2581,2681,2581,26500
01/11/171,2441,2551,2441,25500
01/10/171,2421,2541,2421,24600
01/09/171,2421,2461,2381,23900
01/06/171,2541,2601,2431,24600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,046.58 - 1,341.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-80.14
DJI19,790-380.19
SP5002,263-80.35
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06