SIIIIndus India Index07/20/2017
LAST:

 1,526
CHANGE:
 7.11
OPEN:
1,532
HIGH:
1,535
ASK:
0
VOLUME:
0
CHANGE(%):
0.46
PREV:
1,533
LOW:
1,524
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171,5321,5351,5241,52600
07/19/171,5201,5341,5201,53300
07/18/171,5231,5311,5181,52000
07/17/171,5121,5231,5121,52200
07/14/171,5101,5151,5051,50900
07/13/171,5031,5121,5031,51000
07/12/171,4911,5021,4911,50000
07/11/171,4921,5001,4891,49100
07/10/171,4711,4921,4711,49000
07/07/171,4651,4711,4611,46900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,171.34 - 1,533.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,096-480.24
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,731-90.03