SIIIIndus India Index01/16/2019
LAST:

 1,516
CHANGE:
 2.18
OPEN:
1,520
HIGH:
1,526
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
1,518
LOW:
1,513
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/191,5201,5261,5131,51600
01/15/191,4971,5181,4971,51800
01/14/191,5091,5101,4911,49800
01/11/191,5151,5181,5001,50900
01/10/191,5171,5201,5071,51400
01/09/191,5181,5271,5021,51400
01/08/191,5141,5221,5101,51600
01/07/191,5201,5371,5141,52100
01/04/191,5031,5161,4951,51300
01/03/191,5091,5131,4941,49800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,349.58 - 1,772.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83