SIIIIndus India Index04/22/2019
LAST:

 1,626
CHANGE:
 30.20
OPEN:
1,641
HIGH:
1,641
ASK:
0
VOLUME:
0
CHANGE(%):
1.82
PREV:
1,656
LOW:
1,624
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/191,6411,6411,6241,62600
04/18/191,6531,6601,6471,65600
04/17/191,6521,6571,6511,65100
04/16/191,6441,6551,6441,65100
04/15/191,6501,6521,6441,64500
04/12/191,6481,6531,6391,65000
04/11/191,6451,6531,6421,65100
04/10/191,6521,6571,6401,64600
04/09/191,6291,6501,6251,64900
04/08/191,6411,6451,6221,62900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,349.58 - 1,696.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83