SIIIIndus India Index05/24/2017
LAST:

 1,420
CHANGE:
 5.37
OPEN:
1,425
HIGH:
1,430
ASK:
0
VOLUME:
0
CHANGE(%):
0.38
PREV:
1,425
LOW:
1,415
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171,4251,4301,4151,42000
05/23/171,4381,4411,4211,42500
05/22/171,4511,4611,4411,44300
05/19/171,4491,4571,4341,44800
05/18/171,4751,4751,4451,44700
05/17/171,4851,4871,4791,48100
05/16/171,4761,4851,4761,48300
05/15/171,4711,4771,4711,47500
05/12/171,4671,4711,4611,46400
05/11/171,4661,4711,4631,46500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,154.26 - 1,486.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,209460.75
DJI21,084710.34
SP5002,415110.46
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80