SIIIIndus India Index03/24/2017
LAST:

 1,415
CHANGE:
 4.85
OPEN:
1,411
HIGH:
1,418
ASK:
0
VOLUME:
0
CHANGE(%):
0.34
PREV:
1,410
LOW:
1,411
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,4111,4181,4111,41500
03/23/171,4001,4131,4001,41000
03/22/171,4031,4031,3931,39900
03/21/171,4121,4141,4051,41200
03/20/171,4231,4231,4121,41400
03/17/171,4191,4241,4151,41900
03/16/171,4151,4251,4151,42200
03/15/171,4051,4151,4041,40500
03/14/171,3761,4061,3761,40200
03/13/171,3691,3771,3681,36800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,144.71 - 1,424.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13