SHUSHs60 US Index03/24/2017
LAST:

 674.9
CHANGE:
 0.76
OPEN:
674.2
HIGH:
678.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
674.2
LOW:
672.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17674.2678.2672.6674.900
03/23/17675.0678.4673.1674.200
03/22/17672.5676.0671.2675.000
03/21/17681.8683.9671.9672.500
03/20/17683.4684.2680.5681.800
03/17/17684.5686.1683.3683.400
03/16/17686.7687.2683.6684.500
03/15/17678.8688.0678.8686.700
03/14/17681.7681.7676.6678.800
03/13/17679.7682.1679.7681.700
FUNDAMENTALS
Sector:
Industry:
52wk range:567.26 - 690.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13