SHUSHs60 US Index10/17/2017
LAST:

 760.6
CHANGE:
 1.16
OPEN:
759.4
HIGH:
760.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
759.4
LOW:
759.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17759.4760.8759.4760.600
10/16/17758.3760.0757.8759.400
10/13/17758.9760.2758.0758.300
10/12/17760.3760.8758.2758.900
10/11/17758.9760.6757.7760.300
10/10/17756.7760.7756.6758.900
10/09/17758.4759.2755.6756.700
10/06/17759.6760.1757.0758.400
10/05/17756.3760.1756.3759.600
10/04/17754.6756.6753.9756.300
FUNDAMENTALS
Sector:
Industry:
52wk range:590.56 - 760.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56220.09
DAX13,042470.36
FTSE7,547310.41
NI22521,363270.13
CAC405,389270.51
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05