SHUSHs60 US Index01/17/2018
LAST:

 810.8
CHANGE:
 9.26
OPEN:
801.5
HIGH:
812.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.16
PREV:
801.5
LOW:
801.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18801.5812.5801.5810.800
01/16/18804.8812.0799.3801.500
01/15/18804.8804.8804.8804.800
01/12/18800.4805.4800.4804.800
01/11/18795.2800.4795.2800.400
01/10/18798.8798.8792.7795.200
01/09/18797.9800.8797.6798.800
01/08/18797.7798.4795.2797.900
01/05/18792.7797.7792.7797.700
01/04/18791.1794.7791.1792.700
FUNDAMENTALS
Sector:
Industry:
52wk range:647.42 - 811.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33920.12
BDI1,200494.26
HSI28,5943491.23