SHUSHs60 US Index01/23/2017
LAST:

 651.8
CHANGE:
 0.23
OPEN:
652.0
HIGH:
652.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
652.0
LOW:
648.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17652.0652.6648.9651.800
01/20/17649.3653.4649.3652.000
01/19/17652.2652.4647.4649.300
01/18/17649.7652.2649.7652.200
01/17/17649.6651.0648.0649.700
01/13/17648.0650.1648.0649.600
01/12/17649.4649.4642.7648.000
01/11/17647.7649.4645.6649.400
01/10/17647.8649.5646.6647.700
01/09/17649.7650.1647.8647.800
FUNDAMENTALS
Sector:
Industry:
52wk range:519.55 - 653.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,577240.43
DJI19,885850.43
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22