SHUSHs60 US Index05/25/2017
LAST:

 695.9
CHANGE:
 4.21
OPEN:
691.7
HIGH:
697.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.61
PREV:
691.7
LOW:
691.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17691.7697.1691.7695.900
05/24/17689.9692.0689.7691.700
05/23/17688.7691.0688.6689.900
05/22/17684.3688.7684.3688.700
05/19/17678.1686.3678.1684.300
05/18/17674.6680.7673.2678.100
05/17/17688.1688.1674.4674.600
05/16/17688.3689.2685.8688.100
05/15/17686.8689.1685.5688.300
05/12/17687.4687.4684.7685.500
FUNDAMENTALS
Sector:
Industry:
52wk range:567.26 - 692.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20720.03
DJI21,082-10.00
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03