SHUSHs60 US Index07/21/2017
LAST:

 724.3
CHANGE:
 1.16
OPEN:
723.1
HIGH:
724.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
723.1
LOW:
720.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17723.1724.4720.9724.300
07/20/17722.9724.7721.0723.100
07/19/17718.9722.9718.9722.900
07/18/17718.8718.9716.3718.900
07/17/17718.1719.8716.7718.800
07/14/17713.8719.1713.8718.100
07/13/17712.4714.6711.5713.800
07/12/17707.1713.4707.1712.400
07/11/17707.7708.4703.5707.100
07/10/17706.5708.9705.8707.700
FUNDAMENTALS
Sector:
Industry:
52wk range:590.56 - 724.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13