SHEUHs60 Europe Index08/25/2017
LAST:

 419.0
CHANGE:
 0.80
OPEN:
420.3
HIGH:
421.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
419.8
LOW:
418.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/17420.3421.5418.9419.000
08/24/17420.1421.8419.5419.800
08/23/17423.3423.3419.0419.200
08/22/17420.4423.2419.2423.000
08/21/17420.9421.0418.1419.400
08/18/17424.0424.0419.0420.400
08/17/17423.5426.5423.2423.800
08/16/17421.8426.4421.8425.600
08/15/17422.8423.1420.8422.200
08/14/17415.9422.0415.9421.400
FUNDAMENTALS
Sector:
Industry:
52wk range:355.29 - 447.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23