SHEUHs60 Europe Index03/24/2017
LAST:

 416.5
CHANGE:
 0.70
OPEN:
416.3
HIGH:
416.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.17
PREV:
415.8
LOW:
414.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17416.3416.7414.0416.500
03/23/17412.4416.0411.7415.800
03/22/17414.4414.4409.7412.200
03/21/17415.6417.6413.8414.100
03/20/17415.7417.1415.7416.600
03/17/17415.7417.0414.4416.800
03/16/17410.4416.5410.4416.400
03/15/17413.3414.4412.9414.100
03/14/17415.2415.2412.1413.100
03/13/17410.3414.3410.3414.000
FUNDAMENTALS
Sector:
Industry:
52wk range:326.15 - 417.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13