SHEUHs60 Europe Index01/18/2017
LAST:

 397.6
CHANGE:
 0.29
OPEN:
397.9
HIGH:
398.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.07
PREV:
397.9
LOW:
395.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17397.9398.7395.4397.600
01/17/17395.5399.4394.8397.900
01/13/17396.8400.3396.8399.900
01/12/17399.8399.9396.4396.900
01/11/17400.7401.3397.6399.900
01/10/17396.2399.6396.2399.400
01/09/17400.6400.6396.9397.800
01/06/17399.9399.9397.9399.100
01/05/17395.5399.5395.5399.300
01/04/17399.6400.4397.5398.700
FUNDAMENTALS
Sector:
Industry:
52wk range:326.15 - 401.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0301350.72
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59