SHEUHs60 Europe Index05/23/2017
LAST:

 437.5
CHANGE:
 0.11
OPEN:
438.3
HIGH:
438.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
437.4
LOW:
436.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17438.3438.6436.8437.500
05/22/17439.4439.5436.9437.400
05/19/17437.2440.1436.6439.000
05/18/17438.8438.8434.1437.100
05/17/17441.9442.7437.3438.100
05/16/17443.1444.2441.9442.900
05/15/17444.3446.1443.0444.600
05/12/17444.6445.5443.6444.900
05/11/17446.8447.1443.1444.300
05/10/17446.2447.9445.7447.200
FUNDAMENTALS
Sector:
Industry:
52wk range:326.15 - 447.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05