SHEUHs60 Europe Index07/21/2017
LAST:

 426.7
CHANGE:
 4.74
OPEN:
430.3
HIGH:
431.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.10
PREV:
431.4
LOW:
425.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17430.3431.2425.2426.700
07/20/17432.3434.7429.8431.400
07/19/17431.1432.9429.8432.500
07/18/17431.2432.9428.5429.200
07/17/17433.1434.2432.4433.300
07/14/17431.9433.3431.4433.300
07/13/17429.7433.5429.7432.300
07/12/17424.0431.2424.0430.800
07/11/17428.1429.2425.1425.500
07/10/17426.4429.1426.4428.200
FUNDAMENTALS
Sector:
Industry:
52wk range:355.29 - 447.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13