SHEPCredit Suisse Hs60 Europe Index Powered By Holt01/24/2017
LAST:

 315.5
CHANGE:
 0.33
OPEN:
315.1
HIGH:
315.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
315.2
LOW:
314.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17315.1315.7314.0315.500
01/23/17315.0315.7313.0315.200
01/20/17316.0316.2314.1315.100
01/19/17315.6317.1315.2316.000
01/18/17315.9316.5313.9315.600
01/17/17315.4317.1313.4315.900
01/13/17315.2317.9315.1317.600
01/12/17317.6317.6312.8315.300
01/11/17317.3318.8315.8317.600
01/10/17316.0317.5314.7317.300
FUNDAMENTALS
Sector:
Industry:
52wk range:262.67 - 319.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0672791.48
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22