SHEPCredit Suisse Hs60 Europe Index Powered By Holt08/25/2017
LAST:

 332.2
CHANGE:
 0.67
OPEN:
332.8
HIGH:
334.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
332.8
LOW:
332.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/17332.8334.2332.1332.200
08/24/17332.4334.4332.4332.800
08/23/17335.3335.6332.2332.400
08/22/17332.6335.6332.4335.400
08/21/17333.3333.8331.6332.600
08/18/17336.0336.2332.3333.400
08/17/17337.4338.1335.6336.000
08/16/17334.7338.1334.3337.400
08/15/17334.0335.5333.6334.800
08/14/17330.8334.5329.7334.000
FUNDAMENTALS
Sector:
Industry:
52wk range:283.61 - 355.71
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23