SHEPCredit Suisse Hs60 Europe Index Powered By Holt05/26/2017
LAST:

 348.0
CHANGE:
 0.89
OPEN:
348.9
HIGH:
349.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
348.9
LOW:
346.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17348.9349.0346.9348.000
05/25/17348.8349.7347.4348.900
05/24/17347.9349.5347.5348.900
05/23/17347.7348.8347.4347.900
05/22/17349.0349.4347.4347.800
05/19/17347.5350.0347.1349.100
05/18/17348.1348.8345.1347.500
05/17/17351.9351.9347.5348.100
05/16/17353.3353.3351.2352.000
05/15/17353.4354.5352.1353.300
FUNDAMENTALS
Sector:
Industry:
52wk range:262.67 - 355.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03