SHEPCredit Suisse Hs60 Europe Index Powered By Holt03/24/2017
LAST:

 330.2
CHANGE:
 0.52
OPEN:
329.6
HIGH:
330.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
329.7
LOW:
328.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17329.6330.3328.2330.200
03/23/17326.7329.8326.3329.700
03/22/17328.2328.5324.7326.700
03/21/17330.3331.1328.0328.200
03/20/17330.4330.7329.5330.300
03/17/17330.0330.7328.6330.500
03/16/17328.0330.1325.3330.100
03/15/17327.2328.3327.0328.000
03/14/17327.9328.9326.5327.300
03/13/17326.3328.3325.1328.000
FUNDAMENTALS
Sector:
Industry:
52wk range:262.67 - 331.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13