SHEPCredit Suisse Hs60 Europe Index Powered By Holt07/20/2017
LAST:

 342.7
CHANGE:
 0.91
OPEN:
343.6
HIGH:
345.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
343.7
LOW:
341.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17343.6345.4341.3342.700
07/19/17341.0344.0341.0343.700
07/18/17344.3344.3340.5341.100
07/17/17344.4345.1343.6344.400
07/14/17343.7344.5343.0344.500
07/13/17342.5344.7341.7343.700
07/12/17338.3342.9337.2342.500
07/11/17340.5341.3338.0338.400
07/10/17339.3341.3339.1340.600
07/07/17339.0339.4337.4339.400
FUNDAMENTALS
Sector:
Industry:
52wk range:283.61 - 355.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,736-50.02