SGWPSgi Global Wealth Effect12/11/2017
LAST:

 2,259
CHANGE:
 6.07
OPEN:
2,248
HIGH:
2,263
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
2,253
LOW:
2,247
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/172,2482,2632,2472,25900
12/08/172,2322,2572,2322,25300
12/07/172,2242,2362,2182,23000
12/06/172,2092,2262,0892,22500
12/05/172,2072,2132,2002,20800
12/04/172,1892,2172,1892,20900
12/01/172,2012,2092,1822,19100
11/30/172,2032,2132,1902,20100
11/29/172,2222,2292,2032,20500
11/28/172,2192,2252,2112,21800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,809.99 - 2,305.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23