SGWPSgi Global Wealth Effect09/19/2017
LAST:

 2,141
CHANGE:
 2.05
OPEN:
2,140
HIGH:
2,142
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
2,143
LOW:
2,133
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/172,1402,1422,1332,14100
09/18/172,1402,1512,1392,14300
09/15/172,1452,1502,1282,13700
09/14/172,1562,1562,1362,15200
09/13/172,1402,1532,1332,14900
09/12/172,1372,1452,1312,14300
09/11/172,0952,1342,0922,13200
09/08/172,0902,0982,0822,09300
09/07/172,1002,1052,0892,09400
09/06/172,0982,1052,0912,09800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,591.43 - 2,209.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,553-80.07
FTSE7,27710.02
NI22520,310110.05
CAC405,24360.11
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27