SGWPSgi Global Wealth Effect07/21/2017
LAST:

 2,093
CHANGE:
 7.67
OPEN:
2,101
HIGH:
2,105
ASK:
0
VOLUME:
0
CHANGE(%):
0.37
PREV:
2,100
LOW:
2,089
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172,1012,1052,0892,09300
07/20/172,1052,1162,0902,10000
07/19/172,0932,1082,0902,10600
07/18/172,0972,1032,0752,08600
07/17/172,0962,1102,0962,10700
07/14/172,1002,1032,0912,09900
07/13/172,0932,1082,0922,10000
07/12/172,0642,1042,0642,09600
07/11/172,0812,0852,0642,07400
07/10/172,0722,0822,0702,08100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,572.20 - 2,209.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13