SGWPSgi Global Wealth Effect05/22/2017
LAST:

 2,104
CHANGE:
 2.58
OPEN:
2,103
HIGH:
2,107
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
2,102
LOW:
2,092
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/172,1032,1072,0922,10400
05/19/172,1022,1072,0962,10200
05/18/172,0812,1072,0782,09900
05/17/172,1272,1292,0832,08500
05/16/172,1432,1432,1272,13000
05/15/172,1462,1482,1342,14400
05/12/172,1762,1772,1412,14700
05/11/172,1802,1862,1642,17600
05/10/172,1702,1822,1652,18100
05/09/172,1402,1742,1382,17100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,454.21 - 2,186.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,671510.40
FTSE7,509130.17
NI22519,613-650.33
CAC405,356330.62
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05