SGWPSgi Global Wealth Effect01/23/2017
LAST:

 1,886
CHANGE:
 3.66
OPEN:
1,882
HIGH:
1,891
ASK:
0
VOLUME:
0
CHANGE(%):
0.19
PREV:
1,890
LOW:
1,878
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171,8821,8911,8781,88600
01/20/171,8911,8981,8841,89000
01/19/171,8891,9091,8861,89200
01/18/171,8761,8891,8731,88900
01/17/171,8891,8891,8711,87500
01/13/171,8741,8911,8721,88600
01/12/171,8631,8811,8541,87300
01/11/171,8551,8771,8531,86300
01/10/171,8351,8571,8321,85400
01/09/171,8411,8431,8351,83800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,397.63 - 1,908.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,974760.33