SGWNSgi Global Wealth Effect [Nettr]04/19/2018
LAST:

 2,668
CHANGE:
 17.80
OPEN:
2,687
HIGH:
2,688
ASK:
0
VOLUME:
0
CHANGE(%):
0.66
PREV:
2,686
LOW:
2,662
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/182,6872,6882,6622,66800
04/18/182,6762,6942,6712,68600
04/17/182,6582,6882,6572,68200
04/16/182,6562,6662,6482,66200
04/13/182,6582,6792,6502,65900
04/12/182,6412,6672,6342,66000
04/11/182,6372,6532,6262,63900
04/10/182,6022,6542,6022,64000
04/09/182,6102,6262,6022,60400
04/06/182,6392,6472,5972,61200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,276.72 - 2,702.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23