SGWNSgi Global Wealth Effect [Nettr]01/16/2018
LAST:

 2,629
CHANGE:
 16.93
OPEN:
2,630
HIGH:
2,649
ASK:
0
VOLUME:
0
CHANGE(%):
0.64
PREV:
2,646
LOW:
2,616
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/182,6302,6492,6162,62900
01/15/182,6462,6462,6462,64600
01/12/182,6432,6492,6312,64600
01/11/182,6492,6542,6282,64500
01/10/182,6592,6602,6352,64300
01/09/182,6402,6662,6372,66000
01/08/182,6132,6412,6122,63700
01/05/182,6012,6162,5992,61500
01/04/182,6022,6072,5902,60000
01/03/182,5792,6012,5792,60000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,116.93 - 2,665.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23