SGWNSgi Global Wealth Effect [Nettr]03/24/2017
LAST:

 2,254
CHANGE:
 1.81
OPEN:
2,257
HIGH:
2,259
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
2,253
LOW:
2,248
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,2572,2592,2482,25400
03/23/172,2372,2602,2332,25300
03/22/172,2192,2352,2072,23400
03/21/172,2422,2522,2162,21700
03/20/172,2482,2492,2422,24500
03/17/172,2402,2542,2352,25000
03/16/172,2192,2512,2192,24600
03/15/172,2312,2402,2232,24000
03/14/172,2262,2302,2132,22500
03/13/172,2072,2252,2052,22300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,634.65 - 2,260.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13