SGWNSgi Global Wealth Effect [Nettr]01/13/2017
LAST:

 2,134
CHANGE:
 14.74
OPEN:
2,123
HIGH:
2,139
ASK:
0
VOLUME:
0
CHANGE(%):
0.70
PREV:
2,119
LOW:
2,118
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/172,1232,1392,1182,13400
01/12/172,0982,1282,0982,11900
01/11/172,0982,1232,0962,10800
01/10/172,0762,1012,0722,09800
01/09/172,0832,0842,0762,07800
01/06/172,0642,0842,0592,08000
01/05/172,0792,0792,0542,06200
01/04/172,0832,0872,0662,08300
01/03/172,0742,1012,0672,08300
01/02/172,0582,0582,0582,05800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,558.23 - 2,127.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,559-700.60
FTSE7,34020.03
NI22519,095-1921.00
CAC404,898-250.50
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96