SGWNSgi Global Wealth Effect [Nettr]05/25/2017
LAST:

 2,410
CHANGE:
 11.26
OPEN:
2,390
HIGH:
2,415
ASK:
0
VOLUME:
0
CHANGE(%):
0.47
PREV:
2,399
LOW:
2,388
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172,3902,4152,3882,41000
05/24/172,4072,4082,3912,39900
05/23/172,3952,4092,3932,39800
05/22/172,3922,3972,3812,39500
05/19/172,3912,3972,3852,39100
05/18/172,3682,3972,3642,38700
05/17/172,4192,4222,3702,37100
05/16/172,4372,4382,4192,42200
05/15/172,4412,4432,4272,43800
05/12/172,4702,4752,4352,44200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,634.65 - 2,481.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,700-1130.57
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,625-50.02