SGWNSgi Global Wealth Effect [Nettr]07/27/2017
LAST:

 2,384
CHANGE:
 11.47
OPEN:
2,376
HIGH:
2,395
ASK:
0
VOLUME:
0
CHANGE(%):
0.48
PREV:
2,396
LOW:
2,371
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/172,3762,3952,3712,38400
07/26/172,3962,4032,3802,39600
07/25/172,3942,3962,3822,39200
07/24/172,3842,3942,3772,39200
07/21/172,3962,4012,3832,38700
07/20/172,4012,4132,3842,39500
07/19/172,3872,4052,3832,40200
07/18/172,3922,3982,3662,37900
07/17/172,3902,4062,3902,40300
07/14/172,3952,3982,3852,39400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,770.60 - 2,518.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,148-640.52
FTSE7,386-570.76
NI22519,960-1200.60
CAC405,121-661.27
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56