SGWNSgi Global Wealth Effect [Nettr]10/18/2017
LAST:

 2,542
CHANGE:
 4.45
OPEN:
2,535
HIGH:
2,548
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
2,538
LOW:
2,535
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/172,5352,5482,5352,54200
10/17/172,5382,5432,5312,53800
10/16/172,5382,5402,5282,53500
10/13/172,5202,5362,5112,53200
10/12/172,5142,5252,5132,51900
10/11/172,5182,5242,5122,51900
10/10/172,4972,5192,4972,51900
10/09/172,5012,5112,4992,50300
10/06/172,5172,5212,4942,50200
10/05/172,5082,5202,5072,51700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,844.08 - 2,543.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,421580.27
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-370.13