SGMUSgi Global Momentum [Nettr] [Newva]01/23/2017
LAST:

 1,024
CHANGE:
 3.97
OPEN:
1,026
HIGH:
1,027
ASK:
0
VOLUME:
0
CHANGE(%):
0.39
PREV:
1,020
LOW:
1,018
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171,0261,0271,0181,02400
01/20/171,0141,0231,0141,02000
01/19/171,0231,0231,0101,01400
01/18/171,0201,0271,0191,02300
01/17/171,0201,0261,0191,02000
01/13/171,0231,0261,0191,02300
01/12/171,0101,0281,0101,02300
01/11/171,0191,0191,0071,01000
01/10/171,0161,0201,0111,01900
01/09/171,0241,0241,0141,01600
FUNDAMENTALS
Sector:
Industry:
52wk range:831.38 - 1,031.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,943450.19