SGMUSgi Global Momentum [Nettr] [Newva]08/18/2017
LAST:

 1,112
CHANGE:
 2.42
OPEN:
1,114
HIGH:
1,115
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
1,114
LOW:
1,105
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/171,1141,1151,1051,11200
08/17/171,1161,1221,1111,11400
08/16/171,1101,1191,1101,11600
08/15/171,1141,1171,1081,11000
08/14/171,1021,1151,1021,11400
08/11/171,1101,1111,0961,10200
08/10/171,1181,1181,1091,11000
08/09/171,1291,1311,1151,11800
08/08/171,1271,1301,1201,12900
08/07/171,1251,1291,1241,12700
FUNDAMENTALS
Sector:
Industry:
52wk range:947.17 - 1,130.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,215-20.03
DJI21,710360.17
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40