SGMUSgi Global Momentum [Nettr] [Newva]03/28/2017
LAST:

 1,061
CHANGE:
 8.18
OPEN:
1,053
HIGH:
1,061
ASK:
0
VOLUME:
0
CHANGE(%):
0.78
PREV:
1,053
LOW:
1,050
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171,0531,0611,0501,06100
03/27/171,0551,0611,0461,05300
03/24/171,0551,0561,0501,05500
03/23/171,0521,0551,0481,05500
03/22/171,0571,0571,0461,05200
03/21/171,0681,0711,0571,05700
03/20/171,0561,0651,0561,06500
03/17/171,0571,0611,0551,05600
03/16/171,0381,0611,0381,05700
03/15/171,0341,0391,0321,03800
FUNDAMENTALS
Sector:
Industry:
52wk range:904.81 - 1,071.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63