SGMUSgi Global Momentum [Nettr] [Newva]05/26/2017
LAST:

 1,082
CHANGE:
 0.53
OPEN:
1,083
HIGH:
1,083
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
1,083
LOW:
1,074
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,0831,0831,0741,08200
05/25/171,0791,0881,0791,08300
05/24/171,0781,0801,0731,07900
05/23/171,0721,0801,0691,07800
05/22/171,0721,0761,0691,07200
05/19/171,0571,0721,0561,07200
05/18/171,0881,0881,0461,05700
05/17/171,1011,1031,0871,08800
05/16/171,0991,1061,0991,10100
05/15/171,0871,1001,0871,09900
FUNDAMENTALS
Sector:
Industry:
52wk range:904.81 - 1,105.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,606-230.18
FTSE7,506-410.55
NI22519,678-50.02
CAC405,295-380.71
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24