SGMUSgi Global Momentum [Nettr] [Newva]11/20/2017
LAST:

 1,158
CHANGE:
 3.65
OPEN:
1,155
HIGH:
1,159
ASK:
0
VOLUME:
0
CHANGE(%):
0.32
PREV:
1,155
LOW:
1,152
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/171,1551,1591,1521,15800
11/17/171,1531,1561,1511,15500
11/16/171,1401,1541,1371,15300
11/15/171,1491,1551,1341,14000
11/14/171,1541,1571,1481,14900
11/13/171,1621,1631,1521,15400
11/10/171,1641,1681,1611,16200
11/09/171,1681,1741,1641,16400
11/08/171,1651,1701,1651,16800
11/07/171,1641,1721,1641,16500
FUNDAMENTALS
Sector:
Industry:
52wk range:959.69 - 1,186.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23