SGMESgi Global Momentum [Nettr] [Euro] [Nettr] [Newv04/08/2020
LAST:

 1,330
CHANGE:
 6.94
OPEN:
1,323
HIGH:
1,331
ASK:
0
VOLUME:
0
CHANGE(%):
0.52
PREV:
1,323
LOW:
1,306
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/201,3231,3311,3061,33000
04/07/201,2961,3261,2871,32300
04/06/201,2431,2971,2421,29600
04/03/201,2481,2621,2431,24300
04/02/201,2201,2441,2181,24400
04/01/201,2621,2621,2191,22000
03/31/201,2261,2631,2221,26200
03/30/201,2181,2231,2011,22300
03/27/201,2851,2861,2171,21800
03/26/201,2541,2851,2301,28500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,072.89 - 1,882.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83