SGMESgi Global Momentum [Nettr] [Euro] [Nettr] [Newv08/17/2017
LAST:

 1,397
CHANGE:
 6.54
OPEN:
1,403
HIGH:
1,405
ASK:
0
VOLUME:
0
CHANGE(%):
0.47
PREV:
1,403
LOW:
1,396
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/171,4031,4051,3961,39700
08/16/171,3931,4051,3921,40300
08/15/171,3911,3971,3911,39300
08/14/171,3751,3921,3711,39100
08/11/171,3891,3901,3671,37500
08/10/171,4011,4021,3891,38900
08/09/171,4151,4151,4011,40100
08/08/171,4051,4151,4041,41500
08/07/171,4091,4091,4031,40500
08/04/171,3901,4091,3891,40900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,257.16 - 1,490.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24