SGMESgi Global Momentum [Nettr] [Euro] [Nettr] [Newv10/19/2017
LAST:

 1,456
CHANGE:
 17.56
OPEN:
1,473
HIGH:
1,474
ASK:
0
VOLUME:
0
CHANGE(%):
1.19
PREV:
1,473
LOW:
1,454
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171,4731,4741,4541,45600
10/18/171,4681,4771,4681,47300
10/17/171,4781,4781,4681,46800
10/16/171,4691,4801,4691,47400
10/13/171,4611,4711,4611,46900
10/12/171,4561,4621,4561,46100
10/11/171,4601,4611,4561,45900
10/10/171,4571,4601,4521,46000
10/09/171,4601,4641,4561,45700
10/06/171,4771,4771,4591,46000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,286.25 - 1,490.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,572100.40
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17