SGMESgi Global Momentum [Nettr] [Euro] [Nettr] [Newv01/19/2018
LAST:

 1,534
CHANGE:
 1.63
OPEN:
1,532
HIGH:
1,537
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
1,532
LOW:
1,528
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,5321,5371,5281,53400
01/18/181,5241,5341,5241,53200
01/17/181,5191,5251,5151,52400
01/16/181,5131,5251,5131,51900
01/15/181,5251,5251,5251,52500
01/12/181,5201,5261,5171,52500
01/11/181,5281,5281,5191,52000
01/10/181,5341,5341,5181,52200
01/09/181,5241,5341,5241,53400
01/08/181,5141,5271,5141,52400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,364.94 - 1,534.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23