SGMESgi Global Momentum [Nettr] [Euro] [Nettr] [Newv05/26/2017
LAST:

 1,423
CHANGE:
 2.98
OPEN:
1,420
HIGH:
1,424
ASK:
0
VOLUME:
0
CHANGE(%):
0.21
PREV:
1,420
LOW:
1,414
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,4201,4241,4141,42300
05/25/171,4191,4241,4131,42000
05/24/171,4121,4201,4121,41900
05/23/171,4011,4131,4001,41200
05/22/171,4081,4131,3991,40100
05/19/171,3971,4091,3951,40800
05/18/171,4361,4381,3861,39700
05/17/171,4611,4611,4361,43600
05/16/171,4731,4731,4611,46100
05/15/171,4641,4741,4621,47300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,202.31 - 1,490.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,616-130.10
FTSE7,512-360.47
NI22519,678-50.02
CAC405,302-300.57
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24