SGMESgi Global Momentum [Nettr] [Euro] [Nettr] [Newv03/22/2017
LAST:

 1,433
CHANGE:
 5.43
OPEN:
1,438
HIGH:
1,439
ASK:
0
VOLUME:
0
CHANGE(%):
0.38
PREV:
1,438
LOW:
1,422
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171,4381,4391,4221,43300
03/21/171,4571,4571,4381,43800
03/20/171,4431,4581,4431,45700
03/17/171,4491,4531,4431,44600
03/16/171,4361,4541,4241,44900
03/15/171,4281,4371,4281,43600
03/14/171,4311,4361,4251,42800
03/13/171,4191,4341,4141,43100
03/10/171,4201,4301,4181,41900
03/09/171,4431,4461,4201,42000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,178.92 - 1,490.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,919150.12
FTSE7,314-110.15
NI22519,085440.23
CAC404,986-90.18
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03