SGMESgi Global Momentum [Nettr] [Euro] [Nettr] [Newv01/17/2017
LAST:

 1,403
CHANGE:
 13.63
OPEN:
1,415
HIGH:
1,415
ASK:
0
VOLUME:
0
CHANGE(%):
0.96
PREV:
1,417
LOW:
1,403
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171,4151,4151,4031,40300
01/13/171,4161,4191,4111,41700
01/12/171,4191,4191,3981,41200
01/11/171,4151,4211,4151,41900
01/10/171,4101,4161,4071,41500
01/09/171,4301,4301,4151,41600
01/06/171,4181,4251,4181,42500
01/05/171,4311,4331,4161,41800
01/04/171,4331,4391,4281,43100
01/03/171,4191,4491,4181,43300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,086.58 - 1,449.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13