SGMESgi Global Momentum [Nettr] [Euro] [Nettr] [Newv04/19/2018
LAST:

 1,453
CHANGE:
 0.11
OPEN:
1,453
HIGH:
1,462
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
1,453
LOW:
1,453
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181,4531,4621,4531,45300
04/18/181,4391,4541,4371,45300
04/17/181,4201,4401,4161,43900
04/16/181,4371,4371,4191,42000
04/13/181,4431,4471,4361,43700
04/12/181,4261,4451,4261,44300
04/11/181,4301,4301,4111,42600
04/10/181,4241,4321,4141,43000
04/09/181,4591,4601,4181,42400
04/06/181,4781,4781,4581,45900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,364.94 - 1,552.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23