SGLSSgi Global Security Index [Euro]05/26/2017
LAST:

 219.3
CHANGE:
 0.28
OPEN:
219.0
HIGH:
219.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
219.0
LOW:
218.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17219.0219.9218.6219.300
05/25/17217.4219.6217.4219.000
05/24/17218.4218.5217.7218.300
05/23/17217.2218.3216.6217.400
05/22/17216.2217.3215.8217.000
05/19/17217.2217.3215.8216.200
05/18/17217.0217.7215.4216.900
05/17/17223.2223.2217.1217.200
05/16/17224.8225.5222.9223.500
05/15/17222.3225.7221.3224.800
FUNDAMENTALS
Sector:
Industry:
52wk range:177.66 - 225.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03