SGLSSgi Global Security Index [Euro]01/18/2017
LAST:

 204.0
CHANGE:
 0.92
OPEN:
203.1
HIGH:
204.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.45
PREV:
203.1
LOW:
202.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17203.1204.1202.7204.000
01/17/17205.1205.2202.5203.100
01/13/17203.1205.5202.8205.100
01/12/17203.9203.9200.8203.000
01/11/17202.7205.3202.1204.000
01/10/17201.4203.0200.9202.600
01/09/17202.5202.5201.0201.600
01/06/17200.1202.6200.0202.200
01/05/17199.4200.5198.9200.100
01/04/17199.1199.9198.8199.500
FUNDAMENTALS
Sector:
Industry:
52wk range:155.21 - 205.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55500.01
DJI19,774-310.16
SP5002,271-10.05
DAX11,625260.22
FTSE7,210-370.51
NI22519,0721780.94
CAC404,85520.04
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21