SGLSSgi Global Security Index [Euro]04/19/2018
LAST:

 217.4
CHANGE:
 0.41
OPEN:
217.8
HIGH:
218.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
217.8
LOW:
216.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18217.8218.2216.7217.400
04/18/18217.0218.3216.8217.800
04/17/18214.8217.7214.5217.600
04/16/18213.5215.7213.4214.900
04/13/18214.6215.3212.7213.600
04/12/18212.5215.3212.3214.900
04/11/18213.1213.2211.0212.300
04/10/18211.7213.8211.0213.300
04/09/18212.5213.9211.8211.900
04/06/18214.2214.8211.5212.700
FUNDAMENTALS
Sector:
Industry:
52wk range:194.53 - 226.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23