SGLSSgi Global Security Index [Euro]10/17/2017
LAST:

 216.9
CHANGE:
 0.32
OPEN:
216.6
HIGH:
217.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
216.6
LOW:
216.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17216.6217.2216.0216.900
10/16/17217.5218.0216.3216.600
10/13/17216.0217.6215.7217.100
10/12/17215.0216.4214.9215.700
10/11/17216.0216.3214.8215.400
10/10/17216.5217.0215.5215.900
10/09/17217.6218.3216.0216.600
10/06/17216.9217.8216.6217.700
10/05/17216.2217.0214.8217.000
10/04/17216.1216.3215.2216.200
FUNDAMENTALS
Sector:
Industry:
52wk range:183.76 - 226.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,355180.09
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,669-290.10