SGLSSgi Global Security Index [Euro]01/18/2018
LAST:

 210.4
CHANGE:
 0.17
OPEN:
211.3
HIGH:
211.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
210.3
LOW:
208.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18211.3211.3208.6210.400
01/17/18209.2210.8208.7210.300
01/16/18211.3212.9209.0209.900
01/15/18212.5212.5212.5212.500
01/12/18214.4214.4212.1212.500
01/11/18214.7214.7212.6214.400
01/10/18216.0216.0213.9214.200
01/09/18215.2216.8215.1216.000
01/08/18213.0215.3212.8215.100
01/05/18211.2213.1211.2213.000
FUNDAMENTALS
Sector:
Industry:
52wk range:198.70 - 226.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,326-130.97
BDI1,200494.26
HSI28,5943491.23