SGLSSgi Global Security Index [Euro]07/24/2017
LAST:

 213.3
CHANGE:
 1.61
OPEN:
214.4
HIGH:
214.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.75
PREV:
214.9
LOW:
212.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17214.4214.9212.6213.300
07/21/17217.2217.2214.2214.900
07/20/17220.0221.0216.0217.100
07/19/17219.5220.6217.5220.200
07/18/17220.3220.4217.8218.800
07/17/17219.8220.6219.6220.400
07/14/17220.9221.4219.4220.300
07/13/17220.4221.3220.0220.900
07/12/17216.3220.9216.0220.400
07/11/17217.0217.3215.8216.900
FUNDAMENTALS
Sector:
Industry:
52wk range:183.76 - 226.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02