SFXRS&P C.S. Ca-San Francisco Home Price Index06/27/2017
LAST:

 238.8
CHANGE:
 3.54
OPEN:
238.8
HIGH:
238.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.50
PREV:
235.2
LOW:
238.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/17238.8238.8238.8238.800
06/26/17235.2235.2235.2235.200
06/23/17235.2235.2235.2235.200
06/22/17235.2235.2235.2235.200
06/21/17235.2235.2235.2235.200
06/20/17235.2235.2235.2235.200
06/19/17235.2235.2235.2235.200
06/16/17235.2235.2235.2235.200
06/15/17235.2235.2235.2235.200
06/14/17235.2235.2235.2235.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38800.00
DJI21,516-640.30
SP5002,468-40.18
DAX12,226-140.11
FTSE7,362-911.22
NI22519,976-1240.62
CAC405,140220.43
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53