SFXRS&P C.S. Ca-San Francisco Home Price Index04/25/2017
LAST:

 232.9
CHANGE:
 2.71
OPEN:
232.9
HIGH:
232.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.18
PREV:
230.2
LOW:
232.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/17232.9232.9232.9232.900
04/24/17230.2230.2230.2230.200
04/21/17230.2230.2230.2230.200
04/20/17230.2230.2230.2230.200
04/19/17230.2230.2230.2230.200
04/18/17230.2230.2230.2230.200
04/17/17230.2230.2230.2230.200
04/14/17230.2230.2230.2230.200
04/13/17230.2230.2230.2230.200
04/12/17230.2230.2230.2230.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03