SEXRS&P C.S. Wa-Seattle Home Price Index09/26/2017
LAST:

 231.2
CHANGE:
 1.47
OPEN:
231.2
HIGH:
231.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.64
PREV:
229.7
LOW:
231.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/17231.2231.2231.2231.200
09/25/17229.7229.7229.7229.700
09/22/17229.7229.7229.7229.700
09/21/17229.7229.7229.7229.700
09/20/17229.7229.7229.7229.700
09/19/17229.7229.7229.7229.700
09/18/17229.7229.7229.7229.700
09/15/17229.7229.7229.7229.700
09/14/17229.7229.7229.7229.700
09/13/17229.7229.7229.7229.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,024210.16
FTSE7,52620.02
NI22521,8051090.50
CAC405,39580.16
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53