SEXRS&P C.S. Wa-Seattle Home Price Index12/27/2016
LAST:

 204.9
CHANGE:
 0.34
OPEN:
204.9
HIGH:
204.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.17
PREV:
204.6
LOW:
204.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/16204.9204.9204.9204.900
12/26/16204.6204.6204.6204.600
12/23/16204.6204.6204.6204.600
12/22/16204.6204.6204.6204.600
12/21/16204.6204.6204.6204.600
12/20/16204.6204.6204.6204.600
12/19/16204.6204.6204.6204.600
12/16/16204.6204.6204.6204.600
12/15/16204.6204.6204.6204.600
12/14/16204.6204.6204.6204.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,565-640.55
FTSE7,34130.04
NI22519,095-1921.00
CAC404,903-200.41
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96