SENSEXBSE SENSEX09/05/17 15:40
LAST:

 31,810
CHANGE:
 107.30
OPEN:
31,755
HIGH:
31,863
ASK:
0
VOLUME:
0
CHANGE(%):
0.34
PREV:
31,702
LOW:
31,674
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/05/1731,75531,86331,67431,81000
09/04/1731,93231,93231,56031,70200
09/01/1731,76931,94431,70731,89200
08/31/1731,68531,75731,55231,73000
08/30/1731,53531,72831,53331,64600
08/29/1731,72531,74031,36131,38800
08/28/1731,75731,81031,70231,75100
08/25/1731,59631,59631,59631,59600
08/24/1731,67331,67831,54631,59600
08/23/1731,40731,59331,37931,56800
FUNDAMENTALS
Sector:
Industry:
52wk range:25,717.93 - 32,686.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17