SENSEXBSE SENSEX03/28/17 15:40
LAST:

 29,410
CHANGE:
 172.37
OPEN:
29,301
HIGH:
29,442
ASK:
0
VOLUME:
0
CHANGE(%):
0.59
PREV:
29,237
LOW:
29,301
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1729,30129,44229,30129,41000
03/27/1729,39629,42129,16429,23700
03/24/1729,35129,54029,35029,42100
03/23/1729,20129,37429,19829,33200
03/22/1729,34129,34129,13729,16800
03/21/1729,52629,58529,38029,48500
03/20/1729,65429,69929,48229,51900
03/17/1729,75629,82529,60229,64900
03/16/1729,48329,61529,48329,58600
03/15/1729,45329,50029,35929,39800
FUNDAMENTALS
Sector:
Industry:
52wk range:24,523.20 - 29,824.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,054580.49
FTSE7,29510.01
NI22519,2032171.14
CAC405,012-50.10
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63