SENSEXBSE SENSEX05/23/17 15:40
LAST:

 30,365
CHANGE:
 205.72
OPEN:
30,554
HIGH:
30,611
ASK:
0
VOLUME:
0
CHANGE(%):
0.67
PREV:
30,571
LOW:
30,317
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1730,55430,61130,31730,36500
05/22/1730,63930,71230,51730,57100
05/19/1730,54030,71230,33930,46500
05/18/1730,46730,57630,39430,43500
05/17/1730,61730,69230,51930,65900
05/16/1730,39130,59230,36330,58300
05/15/1730,28730,35830,27430,32200
05/12/1730,28630,30030,11130,18800
05/11/1730,31030,36630,20730,25100
05/10/1729,98930,27229,98730,24800
FUNDAMENTALS
Sector:
Industry:
52wk range:25,181.47 - 30,712.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05