SENSEXBSE SENSEX01/19/17 15:40
LAST:

 27,309
CHANGE:
 50.96
OPEN:
27,253
HIGH:
27,348
ASK:
0
VOLUME:
0
CHANGE(%):
0.19
PREV:
27,258
LOW:
27,220
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1727,25327,34827,22027,30900
01/18/1727,26227,42327,21827,25800
01/17/1727,33227,38127,17927,23600
01/16/1727,23827,33527,17327,28800
01/13/1727,37827,46027,14327,23800
01/12/1727,17227,27927,16727,24700
01/11/1726,97827,17526,97827,14000
01/10/1726,81226,91526,80426,90000
01/09/1726,86126,86126,70126,72700
01/06/1726,93027,01026,73326,75900
FUNDAMENTALS
Sector:
Industry:
52wk range:22,494.61 - 29,077.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21