SENSEXBSE SENSEX07/24/17 15:40
LAST:

 32,246
CHANGE:
 216.98
OPEN:
32,100
HIGH:
32,321
ASK:
0
VOLUME:
0
CHANGE(%):
0.68
PREV:
32,029
LOW:
32,058
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1732,10032,32132,05832,24600
07/21/1732,03632,06231,80932,02900
07/20/1732,03432,05731,86031,90400
07/19/1731,88331,97931,79431,95500
07/18/1731,77631,91231,62631,71100
07/17/1732,05432,13232,03732,07500
07/14/1732,10032,11031,89832,02100
07/13/1731,89632,09231,89332,03700
07/12/1731,81331,86631,73131,80500
07/11/1731,79031,88531,71831,74700
FUNDAMENTALS
Sector:
Industry:
52wk range:25,717.93 - 32,131.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,209-310.25
FTSE7,387-650.88
NI22519,976-1240.62
CAC405,132140.27
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53