SEMTBrics Nifty 50 Emerging Market Tradable Index Tr12/13/2017
LAST:

 1,448
CHANGE:
 5.34
OPEN:
1,443
HIGH:
1,455
ASK:
0
VOLUME:
0
CHANGE(%):
0.37
PREV:
1,443
LOW:
1,439
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/171,4431,4551,4391,44800
12/12/171,4501,4551,4341,44300
12/11/171,4301,4511,4281,45000
12/08/171,4121,4351,4121,43000
12/07/171,4101,4221,4071,41200
12/06/171,4281,4311,4061,41000
12/05/171,4391,4391,4261,42800
12/04/171,4341,4481,4261,43900
12/01/171,4451,4501,4311,43400
11/30/171,4791,4791,4441,44500
FUNDAMENTALS
Sector:
Industry:
52wk range:-22.55 - 1,516.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23