SEMTBrics Nifty 50 Emerging Market Tradable Index Tr05/20/2022
LAST:

 1,452		CHANGE:
 33.49		OPEN:
1,420		HIGH:
1,456		ASK:
0		VOLUME:
0
CHANGE(%):
2.36		PREV:
1,419		LOW:
1,420		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/221,4201,4561,4201,45200
05/19/221,4361,4361,3951,41900
05/18/221,4511,4531,4351,43600
05/17/221,4071,4541,4071,45100
05/16/221,4051,4181,3951,40700
05/13/221,3731,4071,3721,40500
05/12/221,3921,3921,3611,37300
05/11/221,3781,4011,3741,39200
05/10/221,3891,3891,3531,37700
05/09/221,4121,4121,3881,38900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,309.38 - 2,003.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57