SEMTBrics Nifty 50 Emerging Market Tradable Index Tr01/20/2017
LAST:

 -22.55
CHANGE:
 0.00
OPEN:
1098.38
HIGH:
1098.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
-22.55
LOW:
-22.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171098.381098.38-22.55-22.5500
01/19/171099.221099.22-22.55-22.5500
01/18/171095.521102.92-22.55-22.5500
01/17/171093.301096.82-22.55-22.5500
01/13/171103.941108.26-22.55-22.5500
01/12/171100.041106.66-22.55-22.5500
01/11/171095.161103.67-22.55-22.5500
01/10/171086.321096.93-22.55-22.5500
01/09/171085.541089.78-22.55-22.5500
01/06/171088.341094.27-22.55-22.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:-22.55 - 1,110.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71