SEMTBrics Nifty 50 Emerging Market Tradable Index Tr05/24/2017
LAST:

 -10.10
CHANGE:
 0.00
OPEN:
1205.03
HIGH:
1205.63
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
-10.10
LOW:
-10.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171205.031205.63-10.10-10.1000
05/23/171202.891207.57-10.10-10.1000
05/22/171195.281207.071195.281202.8900
05/19/171173.031197.291171.931195.2800
05/18/171205.241212.601167.541172.5300
05/17/171216.921218.32-10.10-10.1000
05/16/171212.091217.67-10.10-10.1000
05/15/171199.351212.29-10.10-10.1000
05/12/171195.661201.131195.661199.3500
05/11/171188.881197.101188.081195.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:-38.55 - 1,218.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,196330.54
DJI21,091780.37
SP5002,41280.34
DAX12,64520.02
FTSE7,52160.08
NI22519,813700.36
CAC405,35080.16
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80