SEMTBrics Nifty 50 Emerging Market Tradable Index Tr09/20/2017
LAST:

 1,408
CHANGE:
 3.44
OPEN:
1,405
HIGH:
1,412
ASK:
0
VOLUME:
0
CHANGE(%):
0.24
PREV:
1,405
LOW:
1,404
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/171,4051,4121,4041,40800
09/19/171,4131,4161,4011,40500
09/18/171,4001,4161,4001,41300
09/15/171,3961,4021,3901,39900
09/14/171,3971,4031,3921,39600
09/13/171,3981,4021,3921,39700
09/12/171,3931,4001,3911,39800
09/11/171,3751,3951,3741,39300
09/08/171,3731,3801,3731,37500
09/07/171,3671,3731,3651,37300
FUNDAMENTALS
Sector:
Industry:
52wk range:-22.55 - 1,416.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.15
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06