SEMTBrics Nifty 50 Emerging Market Tradable Index Tr07/20/2017
LAST:

 1,269		CHANGE:
 0.36		OPEN:
1,269		HIGH:
1,273		ASK:
0		VOLUME:
0
CHANGE(%):
0.03		PREV:
1,269		LOW:
1,267		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171,2691,2731,2671,26900
07/19/171,2531,2701,2531,26900
07/18/171,2491,2531,2481,25200
07/17/171,2451,2541,2451,24900
07/14/171,2331,2471,2331,24500
07/13/171,2221,2341,2221,23300
07/12/171,2071,2241,2071,22200
07/11/171,1921,2071,1921,20600
07/10/171,1831,1931,1831,19200
07/07/171,1871,1871,1811,18200
FUNDAMENTALS
Sector:
Industry:
52wk range:-22.55 - 1,270.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,096-490.24
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,713-270.10