SEMTBrics Nifty 50 Emerging Market Tradable Index Tr06/20/2018
LAST:

 1,458		CHANGE:
 15.56		OPEN:
1,442		HIGH:
1,461		ASK:
0		VOLUME:
0
CHANGE(%):
1.08		PREV:
1,442		LOW:
1,442		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/181,4421,4611,4421,45800
06/19/181,4731,4731,4321,44200
06/18/181,4811,4811,4691,47300
06/15/181,4941,4951,4751,48100
06/14/181,5071,5071,4901,49200
06/13/181,5151,5151,5041,50700
06/12/181,5091,5171,5081,51400
06/11/181,5041,5161,5031,50800
06/08/181,5241,5241,4961,50400
06/07/181,5231,5351,5131,52400
FUNDAMENTALS
Sector:
Industry:
52wk range:-2.25 - 1,706.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83