SEMTBrics Nifty 50 Emerging Market Tradable Index Tr03/27/2020
LAST:

 1,187		CHANGE:
 23.12		OPEN:
1,211		HIGH:
1,224		ASK:
0		VOLUME:
0
CHANGE(%):
1.91		PREV:
1,211		LOW:
1,182		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/201,2111,2241,1821,18700
03/26/201,1951,2121,1871,21100
03/25/201,1411,2001,1411,19500
03/24/201,0801,1451,0801,14100
03/23/201,1251,1251,0741,08000
03/20/201,0841,1461,0841,12500
03/19/201,0731,0881,0421,08400
03/18/201,1521,1591,0661,07300
03/17/201,1411,1601,1261,15200
03/16/201,2201,2201,1351,14100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,042.45 - 1,628.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83