SEMTBrics Nifty 50 Emerging Market Tradable Index Tr03/24/2017
LAST:

 1,165
CHANGE:
 1174.96
OPEN:
1,160
HIGH:
1,166
ASK:
0
VOLUME:
0
CHANGE(%):
11633.27
PREV:
-10
LOW:
1,156
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,1601,1661,1561,16500
03/23/171,1631,165-10-1000
03/22/171,1751,1751,1571,16300
03/21/171,1861,1891,1731,17500
03/20/171,1691,1861,1691,18600
03/17/171,1691,174-10-1000
03/16/171,1451,170-39-3900
03/15/171,1381,147-23-2300
03/14/171,1401,143-23-2300
03/13/171,1211,1401,1211,14000
FUNDAMENTALS
Sector:
Industry:
52wk range:-38.55 - 1,188.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,304-550.22