SEIICs/Rt Emerging Infrastructure Index05/22/2017
LAST:

 603.4
CHANGE:
 0.06
OPEN:
603.3
HIGH:
605.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
603.5
LOW:
601.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17603.3605.9601.3603.400
05/19/17600.1604.8599.1603.500
05/18/17604.0604.4598.4600.200
05/17/17605.9607.8603.7604.100
05/16/17596.3606.4596.3605.900
05/15/17596.6597.7594.4596.300
05/12/17595.8599.0594.9595.800
05/11/17593.2597.6591.4595.800
05/10/17598.1599.6591.5593.200
05/09/17596.2598.1593.9598.100
FUNDAMENTALS
Sector:
Industry:
52wk range:507.84 - 627.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,506100.13
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,362-290.12