SEIICs/Rt Emerging Infrastructure Index07/25/2017
LAST:

 639.6
CHANGE:
 4.25
OPEN:
643.8
HIGH:
644.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.66
PREV:
643.9
LOW:
639.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17643.8644.0639.1639.600
07/24/17642.7644.9641.0643.900
07/21/17642.2644.6641.9642.800
07/20/17642.6645.2642.2642.300
07/19/17633.5642.6633.5642.600
07/18/17631.1634.8630.0633.600
07/17/17633.6636.3626.8631.200
07/14/17631.5634.8631.0633.700
07/13/17626.4633.3626.4631.500
07/12/17622.0627.1621.0626.500
FUNDAMENTALS
Sector:
Industry:
52wk range:553.62 - 645.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,424120.19
DJI21,709950.44
SP5002,47920.08
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33