SEIICs/Rt Emerging Infrastructure Index01/17/2017
LAST:

 577.0
CHANGE:
 2.16
OPEN:
572.1
HIGH:
577.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.38
PREV:
574.8
LOW:
570.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17572.1577.9570.5577.000
01/13/17572.3574.9571.4574.800
01/12/17570.2574.0570.1572.600
01/11/17569.9571.9568.6571.700
01/10/17569.4571.0568.9569.300
01/09/17571.2571.2568.3569.900
01/06/17574.0574.6570.5570.600
01/05/17570.2575.3569.8574.000
01/04/17566.1571.4565.7571.200
01/03/17563.4566.2562.3565.700
FUNDAMENTALS
Sector:
Industry:
52wk range:444.74 - 590.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,567270.24
FTSE7,238180.25
NI22518,894810.43
CAC404,843-160.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13