SEIICs/Rt Emerging Infrastructure Index08/25/2017
LAST:

 643.5
CHANGE:
 4.69
OPEN:
639.1
HIGH:
645.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.73
PREV:
638.8
LOW:
637.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/17639.1645.2637.6643.500
08/24/17640.1642.2637.1638.800
08/23/17643.1643.2639.2639.900
08/22/17641.8643.2641.2643.000
08/21/17638.9642.6638.9641.900
08/18/17639.5640.3636.4639.800
08/17/17635.4641.9635.4638.800
08/16/17636.0636.5632.9635.400
08/15/17637.9638.4635.6636.000
08/14/17631.6638.3631.6638.000
FUNDAMENTALS
Sector:
Industry:
52wk range:555.15 - 648.71
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23