SEIICs/Rt Emerging Infrastructure Index03/23/2017
LAST:

 606.4
CHANGE:
 1.63
OPEN:
604.8
HIGH:
607.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.27
PREV:
604.8
LOW:
603.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17604.8607.1603.2606.400
03/22/17607.0607.8602.5604.800
03/21/17607.8607.8606.8607.000
03/20/17606.6606.7606.5606.700
03/17/17605.4606.7601.8603.300
03/16/17605.5605.6605.4605.400
03/15/17595.2597.9595.2597.800
03/14/17592.9593.2592.7593.200
03/13/17593.6594.2593.6593.900
03/10/17588.3589.1586.6588.100
FUNDAMENTALS
Sector:
Industry:
52wk range:507.84 - 607.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836180.31
DJI20,630-270.13
SP5002,34710.05
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13