SEIBS-Network Emerging Infrastructure Builders Index01/20/2017
LAST:

 2,640
CHANGE:
 1.19
OPEN:
2,642
HIGH:
2,647
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
2,642
LOW:
2,634
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,6422,6472,6342,64000
01/19/172,6522,6592,6402,64200
01/18/172,6212,6522,6182,65100
01/17/172,6372,6402,6152,62200
01/13/172,6522,6552,6412,64700
01/12/172,6522,6582,6362,65000
01/11/172,6292,6692,6272,65300
01/10/172,5832,6292,5792,62700
01/09/172,5982,6002,5862,58600
01/06/172,5922,6042,5872,59700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,830.17 - 2,668.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71