SEIBS-Network Emerging Infrastructure Builders Index10/23/2017
LAST:

 2,760		CHANGE:
 1.70		OPEN:
2,764		HIGH:
2,773		ASK:
0		VOLUME:
0
CHANGE(%):
0.06		PREV:
2,759		LOW:
2,755		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/172,7642,7732,7552,76000
10/20/172,7102,7652,7092,75900
10/19/172,7282,7372,6982,70800
10/18/172,7292,7382,7252,73200
10/17/172,7392,7472,7282,73200
10/16/172,7152,7452,7132,73800
10/13/172,6842,7132,6812,70800
10/12/172,6712,6862,6712,68200
10/11/172,6832,6862,6712,67500
10/10/172,6842,6892,6742,68200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,353.96 - 2,967.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,657-400.18
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64