SEIBS-Network Emerging Infrastructure Builders Index07/26/2017
LAST:

 2,629		CHANGE:
 3.37		OPEN:
2,629		HIGH:
2,638		ASK:
0		VOLUME:
0
CHANGE(%):
0.13		PREV:
2,626		LOW:
2,612		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/172,6292,6382,6122,62900
07/25/172,6232,6282,6082,62600
07/24/172,6252,6292,6162,62200
07/21/172,6522,6552,6252,63100
07/20/172,6862,6932,6452,65100
07/19/172,6582,6892,6572,68800
07/18/172,6712,6712,6482,65100
07/17/172,6732,6902,6672,67200
07/14/172,6672,6842,6672,67900
07/13/172,6452,6802,6452,66700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,311.43 - 2,967.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,362-610.95
DJI21,735240.11
SP5002,467-100.42
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71