SEIBS-Network Emerging Infrastructure Builders Index03/27/2020
LAST:

 1,942
CHANGE:
 27.11
OPEN:
1,967
HIGH:
2,002
ASK:
0
VOLUME:
0
CHANGE(%):
1.38
PREV:
1,969
LOW:
1,928
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/201,9672,0021,9281,94200
03/26/201,9381,9721,9331,96900
03/25/201,8771,9521,8761,94700
03/24/201,7841,8851,7761,87600
03/23/201,9031,9031,7751,78200
03/20/201,8421,9251,8421,89800
03/19/201,8471,8491,7741,83600
03/18/201,9421,9541,8461,86400
03/17/201,9121,9471,8731,94700
03/16/202,0552,0661,9061,91700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,773.74 - 2,882.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83