SEIBS-Network Emerging Infrastructure Builders Index04/24/2018
LAST:

 2,719		CHANGE:
 6.16		OPEN:
2,715		HIGH:
2,735		ASK:
0		VOLUME:
0
CHANGE(%):
0.23		PREV:
2,712		LOW:
2,710		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/182,7152,7352,7102,71900
04/23/182,7202,7262,7072,71200
04/20/182,7322,7342,7122,72000
04/19/182,6922,7342,6922,72900
04/18/182,6522,6942,6502,69200
04/17/182,6502,6602,6352,65800
04/16/182,6822,6822,6452,65200
04/13/182,6852,6942,6782,68300
04/12/182,6782,6902,6592,68700
04/11/182,6812,6922,6692,67600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,530.96 - 2,921.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23