SEIBS-Network Emerging Infrastructure Builders Index04/22/2019
LAST:

 2,819
CHANGE:
 7.99
OPEN:
2,827
HIGH:
2,837
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
2,827
LOW:
2,817
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/192,8272,8372,8172,81900
04/18/192,8182,8302,8052,82700
04/17/192,8142,8282,8052,81700
04/16/192,7992,8192,7922,81000
04/15/192,7972,8112,7922,79800
04/12/192,8082,8102,7872,79400
04/11/192,8412,8432,8052,80900
04/10/192,8292,8512,8222,84600
04/09/192,8282,8392,8242,82800
04/08/192,8092,8302,8082,82600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,354.78 - 2,851.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83