SEIBS-Network Emerging Infrastructure Builders Index03/24/2017
LAST:

 2,846
CHANGE:
 14.14
OPEN:
2,861
HIGH:
2,865
ASK:
0
VOLUME:
0
CHANGE(%):
0.49
PREV:
2,860
LOW:
2,843
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,8612,8652,8432,84600
03/23/172,8572,8762,8572,86000
03/22/172,8692,8712,8382,85500
03/21/172,8712,8712,8692,86900
03/20/172,9122,9152,9112,91200
03/17/172,8952,9072,8852,90300
03/16/172,8972,8972,8952,89500
03/15/172,8552,8652,8552,86500
03/14/172,8512,8522,8502,85100
03/13/172,8392,8402,8382,83900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,139.24 - 2,967.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68