SEIBS-Network Emerging Infrastructure Builders Index01/16/2019
LAST:

 2,516		CHANGE:
 9.73		OPEN:
2,507		HIGH:
2,518		ASK:
0		VOLUME:
0
CHANGE(%):
0.39		PREV:
2,506		LOW:
2,502		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/192,5072,5182,5022,51600
01/15/192,4762,5142,4742,50600
01/14/192,4922,4942,4682,47700
01/11/192,4912,4952,4832,49100
01/10/192,4802,4932,4752,49200
01/09/192,4582,4922,4552,48000
01/08/192,4442,4652,4442,45800
01/07/192,4282,4552,4282,44500
01/04/192,3792,4332,3682,43100
01/03/192,4062,4112,3732,37900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,354.78 - 2,916.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83