SEIBS-Network Emerging Infrastructure Builders Index07/14/2022
LAST:

 2,571		CHANGE:
 12.45		OPEN:
2,606		HIGH:
2,606		ASK:
0		VOLUME:
0
CHANGE(%):
0.48		PREV:
2,583		LOW:
2,560		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/222,6062,6062,5602,57100
07/13/222,5942,6122,5832,58300
07/12/222,5942,6022,5812,58900
07/11/222,6062,6082,5812,58200
07/08/222,5792,6162,5792,60100
07/07/222,5352,5912,5292,58300
07/06/222,5422,5422,4982,53300
07/05/222,5222,5572,5222,54800
07/01/222,5422,5432,5232,53300
06/30/222,5852,5852,5402,54700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,497.98 - 3,166.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46