SEIBS-Network Emerging Infrastructure Builders Index05/26/2017
LAST:

 2,662		CHANGE:
 3.22		OPEN:
2,660		HIGH:
2,668		ASK:
0		VOLUME:
0
CHANGE(%):
0.12		PREV:
2,659		LOW:
2,650		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,6602,6682,6502,66200
05/25/172,6352,6652,6352,65900
05/24/172,6562,6562,6402,64600
05/23/172,6432,6542,6242,64400
05/22/172,6392,6622,6362,64100
05/19/172,6202,6472,6162,64100
05/18/172,6632,6632,6112,61700
05/17/172,7042,7062,6602,66500
05/16/172,7222,7272,7022,70600
05/15/172,7032,7272,7022,72300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,140.11 - 2,967.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,587-960.49
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24