SEIBS-Network Emerging Infrastructure Builders Index01/12/2018
LAST:

 2,873
CHANGE:
 16.52
OPEN:
2,892
HIGH:
2,901
ASK:
0
VOLUME:
0
CHANGE(%):
0.57
PREV:
2,890
LOW:
2,866
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/182,8922,9012,8662,87300
01/11/182,9112,9112,8762,89000
01/10/182,9152,9222,8972,90400
01/09/182,9122,9172,9022,91300
01/08/182,8552,9142,8542,91100
01/05/182,8242,8562,8232,85400
01/04/182,8082,8282,8042,82400
01/03/182,7802,8102,7792,80600
01/02/182,7352,7842,7342,78300
01/01/182,7402,7402,7402,74000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,530.96 - 2,967.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23