SEBIS-Network Emerging Infrastructure Builders Index01/19/2017
LAST:

 2,072
CHANGE:
 1.83
OPEN:
2,075
HIGH:
2,077
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
2,074
LOW:
2,069
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172,0752,0772,0692,07200
01/18/172,0662,0852,0642,07400
01/17/172,0562,0672,0552,06500
01/13/172,0712,0752,0672,07200
01/12/172,0652,0752,0612,07100
01/11/172,0412,0662,0412,06600
01/10/172,0122,0422,0112,04100
01/09/172,0122,0172,0062,01100
01/06/172,0222,0272,0122,01200
01/05/172,0022,0252,0022,02300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,493.28 - 2,084.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552120.22
DJI19,809760.39
SP5002,26950.23
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71