SEBIS-Network Emerging Infrastructure Builders Index09/20/2017
LAST:

 2,353
CHANGE:
 3.27
OPEN:
2,350
HIGH:
2,360
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
2,350
LOW:
2,347
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/172,3502,3602,3472,35300
09/19/172,3612,3652,3472,35000
09/18/172,3522,3652,3512,36200
09/15/172,3572,3582,3412,35200
09/14/172,3612,3712,3502,35500
09/13/172,3602,3722,3542,36200
09/12/172,3592,3682,3582,35900
09/11/172,3402,3632,3392,36100
09/08/172,3392,3522,3382,34000
09/07/172,3272,3402,3272,33700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,912.00 - 2,372.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4451340.66
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,128760.27