SEBIS-Network Emerging Infrastructure Builders Index12/15/2017
LAST:

 2,291
CHANGE:
 4.82
OPEN:
2,294
HIGH:
2,295
ASK:
0
VOLUME:
0
CHANGE(%):
0.21
PREV:
2,296
LOW:
2,274
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/172,2942,2952,2742,29100
12/14/172,2922,3032,2922,29600
12/13/172,2782,2932,2682,29000
12/12/172,2852,2862,2702,27700
12/11/172,2622,2892,2622,28600
12/08/172,2392,2652,2372,26200
12/07/172,2582,2612,2332,24000
12/06/172,2982,2992,2562,25800
12/05/172,3132,3172,2972,29800
12/04/172,3022,3182,2982,31200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,924.35 - 2,399.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23