SEBIS-Network Emerging Infrastructure Builders Index05/24/2017
LAST:

 2,177
CHANGE:
 7.66
OPEN:
2,182
HIGH:
2,183
ASK:
0
VOLUME:
0
CHANGE(%):
0.35
PREV:
2,185
LOW:
2,173
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/172,1822,1832,1732,17700
05/23/172,1852,1862,1702,18500
05/22/172,1782,1912,1782,18500
05/19/172,1412,1812,1382,17500
05/18/172,1842,1842,1392,14200
05/17/172,2082,2082,1842,18500
05/16/172,2002,2082,1902,20700
05/15/172,1732,2012,1722,19900
05/12/172,1742,1772,1692,17300
05/11/172,1772,1832,1702,17300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,763.50 - 2,305.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80