SEBIS-Network Emerging Infrastructure Builders Index06/22/2018
LAST:

 2,233
CHANGE:
 4.91
OPEN:
2,229
HIGH:
2,239
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
2,228
LOW:
2,221
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/182,2292,2392,2212,23300
06/21/182,2552,2672,2282,22800
06/20/182,2542,2592,2432,25500
06/19/182,3002,3002,2442,25200
06/18/182,3142,3152,2942,30100
06/15/182,3372,3372,3112,31500
06/14/182,3592,3612,3362,34300
06/13/182,3712,3732,3502,35900
06/12/182,3672,3772,3612,37400
06/11/182,3732,3752,3652,36700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,158.22 - 2,657.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83