SEBIS-Network Emerging Infrastructure Builders Index07/21/2017
LAST:

 2,256
CHANGE:
 12.82
OPEN:
2,269
HIGH:
2,272
ASK:
0
VOLUME:
0
CHANGE(%):
0.57
PREV:
2,269
LOW:
2,254
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172,2692,2722,2542,25600
07/20/172,2782,2822,2662,26900
07/19/172,2582,2782,2582,27800
07/18/172,2552,2642,2552,25900
07/17/172,2592,2692,2482,25500
07/14/172,2392,2602,2382,25700
07/13/172,2232,2442,2232,23800
07/12/172,1982,2252,1982,22200
07/11/172,2002,2042,1912,19600
07/10/172,1972,2032,1912,20000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,908.72 - 2,305.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13