SEBIS-Network Emerging Infrastructure Builders Index03/23/2017
LAST:

 2,270
CHANGE:
 1.39
OPEN:
2,269
HIGH:
2,282
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
2,268
LOW:
2,268
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172,2692,2822,2682,27000
03/22/172,2822,2832,2572,26800
03/21/172,2832,2832,2822,28200
03/20/172,3002,3002,2992,30000
03/17/172,2952,2992,2892,29400
03/16/172,2962,2962,2942,29500
03/15/172,2622,2632,2622,26300
03/14/172,2262,2262,2252,22600
03/13/172,2252,2252,2242,22500
03/10/172,1882,1922,1762,18800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,763.50 - 2,299.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2641790.94
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,312-160.06