SDVODefined Large Cap Value Opportunities Index01/17/2017
LAST:

 604.6
CHANGE:
 1.39
OPEN:
606.0
HIGH:
607.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.23
PREV:
606.0
LOW:
603.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17606.0607.3603.2604.600
01/13/17605.8608.5605.0606.000
01/12/17607.1607.1600.0605.800
01/11/17605.1607.1602.9607.100
01/10/17603.6607.8603.6605.100
01/09/17607.6607.6603.4603.600
01/06/17607.9609.5605.7607.600
01/05/17613.9613.9604.4607.900
01/04/17607.2614.6607.2613.900
01/03/17601.0609.8601.0607.200
FUNDAMENTALS
Sector:
Industry:
52wk range:429.73 - 620.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54340.08
DJI19,808-190.10
SP5002,26910.06
DAX11,579390.33
FTSE7,235150.21
NI22518,894810.43
CAC404,840-200.41
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13