SDVODefined Large Cap Value Opportunities Index02/23/2017
LAST:

 627.7
CHANGE:
 0.00
OPEN:
627.7
HIGH:
629.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
627.7
LOW:
626.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/17627.7629.1626.3627.700
02/22/17629.1629.1626.3627.700
02/21/17623.8629.6623.8629.100
02/20/17623.8623.8623.8623.800
02/17/17622.2623.8619.4623.800
02/16/17623.8624.9620.6622.200
02/15/17620.8624.5619.6623.800
02/14/17618.2620.8617.1620.800
02/13/17615.4619.5615.4618.200
02/10/17611.8615.8611.8615.400
FUNDAMENTALS
Sector:
Industry:
52wk range:490.08 - 629.56
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.10
DJI21,7151020.47
SP5002,48030.11
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33