SDTTS&P Diversified Trends Total Return Indicator Le05/25/2017
LAST:

 1,275
CHANGE:
 2.68
OPEN:
1,273
HIGH:
1,276
ASK:
0
VOLUME:
0
CHANGE(%):
0.21
PREV:
1,273
LOW:
1,272
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171,2731,2761,2721,27500
05/24/171,2711,2741,2701,27300
05/23/171,2701,2741,2701,27100
05/22/171,2711,2711,2681,27000
05/19/171,2731,2731,2681,27100
05/18/171,2701,2781,2701,27300
05/17/171,2641,2711,2641,27000
05/16/171,2591,2651,2591,26400
05/15/171,2571,2611,2571,25900
05/12/171,2541,2581,2541,25700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,231.24 - 1,323.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25630.26
BDI1,200494.26
HSI25,6312020.80