SDTTS&P Diversified Trends Total Return Indicator Le12/31/2021
LAST:

 1,445		CHANGE:
 12.13		OPEN:
1,444		HIGH:
1,445		ASK:
0		VOLUME:
0
CHANGE(%):
0.83		PREV:
1,457		LOW:
1,431		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/211,4441,4451,4311,44500
12/30/211,4551,4571,4391,45700
12/29/211,4521,4551,4351,45500
12/28/211,4521,4521,4381,45200
12/27/211,4501,4521,4331,45200
12/24/211,4501,4501,4501,45000
12/23/211,4311,4501,4301,45000
12/22/211,4401,4431,4251,44300
12/21/211,4171,4401,4151,44000
12/20/211,4221,4291,4081,42900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,299.60 - 1,504.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57