SDTTS&P Diversified Trends Total Return Indicator Le10/20/2017
LAST:

 1,249
CHANGE:
 6.04
OPEN:
1,243
HIGH:
1,253
ASK:
0
VOLUME:
0
CHANGE(%):
0.49
PREV:
1,243
LOW:
1,243
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,2431,2531,2431,24900
10/19/171,2471,2511,2431,24300
10/18/171,2421,2511,2421,24700
10/17/171,2471,2481,2421,24200
10/16/171,2361,2471,2361,24300
10/13/171,2371,2441,2361,23600
10/12/171,2471,2471,2361,23600
10/11/171,2381,2471,2381,24300
10/10/171,2371,2431,2371,23800
10/09/171,2321,2381,2321,23300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,230.17 - 1,323.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17