SDTTS&P Diversified Trends Total Return Indicator Le01/13/2017
LAST:

 1,292
CHANGE:
 0.71
OPEN:
1,293
HIGH:
1,298
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
1,293
LOW:
1,289
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171,2931,2981,2891,29200
01/12/171,2921,2951,2901,29300
01/11/171,2891,3021,2881,29200
01/10/171,2881,2941,2881,28900
01/09/171,3021,3021,2881,28800
01/06/171,2931,3021,2931,30200
01/05/171,3021,3021,2831,29300
01/04/171,3021,3041,3001,30200
01/03/171,3051,3101,3011,30200
01/02/171,3051,3051,3051,30500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,231.24 - 1,323.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-660.57
FTSE7,33800.00
NI22519,095-1921.00
CAC404,894-290.59
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96