SDTTS&P Diversified Trends Total Return Indicator Le07/24/2017
LAST:

 1,256
CHANGE:
 1.46
OPEN:
1,257
HIGH:
1,258
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
1,257
LOW:
1,252
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,2571,2581,2521,25600
07/21/171,2591,2601,2571,25700
07/20/171,2551,2601,2531,25900
07/19/171,2541,2561,2531,25500
07/18/171,2541,2581,2541,25400
07/17/171,2551,2561,2521,25400
07/14/171,2531,2561,2531,25500
07/13/171,2621,2621,2521,25300
07/12/171,2641,2651,2611,26200
07/11/171,2641,2661,2621,26400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,231.24 - 1,323.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,254-10.05
BDI1,200494.26
HSI26,8471410.53