SDTTS&P Diversified Trends Total Return Indicator Le03/24/2017
LAST:

 1,245
CHANGE:
 1.49
OPEN:
1,248
HIGH:
1,250
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
1,246
LOW:
1,245
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,2481,2501,2451,24500
03/23/171,2481,2521,2461,24600
03/22/171,2511,2511,2461,24800
03/21/171,2511,2511,2491,25100
03/20/171,2581,2591,2561,25800
03/17/171,2641,2661,2611,26100
03/16/171,2641,2641,2621,26400
03/15/171,2611,2641,2591,26400
03/14/171,2621,2651,2611,26500
03/13/171,2611,2631,2601,26200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,231.24 - 1,323.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68