SDTTS&P Diversified Trends Total Return Indicator Le02/18/2020
LAST:

 1,198		CHANGE:
 1.30		OPEN:
1,199		HIGH:
1,200		ASK:
0		VOLUME:
0
CHANGE(%):
0.11		PREV:
1,199		LOW:
1,196		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/201,1991,2001,1961,19800
02/14/201,1981,2001,1961,19900
02/13/201,1981,2001,1981,19800
02/12/201,2001,2011,1971,19800
02/11/201,2011,2011,1991,20000
02/10/201,1971,2021,1971,20100
02/07/201,1961,1991,1951,19600
02/06/201,1961,1971,1921,19600
02/05/201,1901,1991,1901,19500
02/04/201,1901,1981,1901,19000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,188.41 - 1,313.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83