SDTTS&P Diversified Trends Total Return Indicator Le04/19/2018
LAST:

 1,295
CHANGE:
 3.88
OPEN:
1,291
HIGH:
1,296
ASK:
0
VOLUME:
0
CHANGE(%):
0.30
PREV:
1,291
LOW:
1,290
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181,2911,2961,2901,29500
04/18/181,2891,2911,2861,29100
04/17/181,2891,2901,2861,28900
04/16/181,2891,2891,2851,28900
04/13/181,2881,2881,2841,28800
04/12/181,2871,2891,2841,28800
04/11/181,2841,2871,2811,28700
04/10/181,2781,2841,2761,28400
04/09/181,2771,2791,2751,27800
04/06/181,2781,2801,2751,27700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,230.17 - 1,300.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23