SDTTS&P Diversified Trends Total Return Indicator Le01/19/2018
LAST:

 1,285
CHANGE:
 1.42
OPEN:
1,287
HIGH:
1,287
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
1,287
LOW:
1,283
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,2871,2871,2831,28500
01/18/181,2871,2881,2851,28700
01/17/181,2871,2881,2851,28700
01/16/181,2881,2921,2871,28700
01/15/181,2881,2881,2881,28800
01/12/181,2831,2881,2821,28800
01/11/181,2831,2871,2821,28300
01/10/181,2821,2851,2821,28300
01/09/181,2831,2841,2811,28200
01/08/181,2841,2841,2821,28300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,230.17 - 1,295.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23