SDTSS&P Diversified Trends Indicator03/27/2020
LAST:

 1,022
CHANGE:
 1.11
OPEN:
1,021
HIGH:
1,025
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
1,021
LOW:
1,019
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/201,0211,0251,0191,02200
03/26/201,0221,0251,0191,02100
03/25/201,0251,0271,0191,02200
03/24/201,0321,0331,0221,02600
03/23/201,0301,0371,0271,03100
03/20/201,0251,0301,0201,02900
03/19/201,0251,0291,0181,02500
03/18/201,0161,0311,0151,02400
03/17/201,0131,0191,0111,01700
03/16/201,0101,0171,0061,01300
FUNDAMENTALS
Sector:
Industry:
52wk range:974.78 - 1,093.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83