SDTSS&P Diversified Trends Indicator01/18/2018
LAST:

 1,098
CHANGE:
 0.05
OPEN:
1,098
HIGH:
1,099
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,098
LOW:
1,097
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181,0981,0991,0971,09800
01/17/181,0991,1001,0971,09800
01/16/181,1001,1021,0981,09900
01/15/181,0991,0991,0991,09900
01/12/181,0951,0991,0941,09900
01/11/181,0951,0981,0951,09500
01/10/181,0951,0971,0941,09500
01/09/181,0961,0961,0931,09500
01/08/181,0961,0961,0941,09500
01/05/181,0971,0981,0951,09600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,053.07 - 1,112.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23