SDTSS&P Diversified Trends Indicator04/19/2018
LAST:

 1,102
CHANGE:
 3.26
OPEN:
1,097
HIGH:
1,103
ASK:
0
VOLUME:
0
CHANGE(%):
0.30
PREV:
1,099
LOW:
1,097
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181,0971,1031,0971,10200
04/18/181,0961,0991,0951,09900
04/17/181,0961,0981,0941,09700
04/16/181,0951,0971,0931,09700
04/13/181,0951,0971,0931,09700
04/12/181,0951,0971,0931,09600
04/11/181,0921,0961,0901,09600
04/10/181,0871,0931,0861,09300
04/09/181,0861,0891,0851,08800
04/06/181,0881,0901,0861,08700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,053.07 - 1,110.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23