SDTSS&P Diversified Trends Indicator10/20/2017
LAST:

 1,068
CHANGE:
 5.14
OPEN:
1,067
HIGH:
1,072
ASK:
0
VOLUME:
0
CHANGE(%):
0.48
PREV:
1,063
LOW:
1,066
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,0671,0721,0661,06800
10/19/171,0701,0701,0631,06300
10/18/171,0661,0701,0661,06700
10/17/171,0671,0671,0631,06300
10/16/171,0621,0671,0621,06300
10/13/171,0611,0641,0581,05800
10/12/171,0671,0671,0581,05800
10/11/171,0631,0671,0631,06400
10/10/171,0591,0631,0591,05900
10/09/171,0581,0601,0561,05600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,053.07 - 1,137.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17