SDTSS&P Diversified Trends Indicator12/31/2021
LAST:

 1,176		CHANGE:
 9.87		OPEN:
1,175		HIGH:
1,176		ASK:
0		VOLUME:
0
CHANGE(%):
0.83		PREV:
1,186		LOW:
1,164		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/211,1751,1761,1641,17600
12/30/211,1731,1861,1711,18600
12/29/211,1711,1841,1681,18400
12/28/211,1711,1821,1701,18200
12/27/211,1681,1821,1661,18200
12/24/211,1801,1801,1801,18000
12/23/211,1641,1801,1641,18000
12/22/211,1611,1751,1591,17500
12/21/211,1531,1721,1521,17200
12/20/211,1571,1631,1461,16300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,058.25 - 1,224.86
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87