SDTSS&P Diversified Trends Indicator01/19/2017
LAST:

 1,103
CHANGE:
 5.63
OPEN:
1,098
HIGH:
1,105
ASK:
0
VOLUME:
0
CHANGE(%):
0.51
PREV:
1,097
LOW:
1,098
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171,0981,1051,0981,10300
01/18/171,1001,1021,0961,09700
01/17/171,1111,1121,1001,10000
01/13/171,1111,1151,1081,11000
01/12/171,1101,1131,1081,11100
01/11/171,1081,1191,1071,11000
01/10/171,1071,1121,1071,10800
01/09/171,1191,1191,1061,10700
01/06/171,1111,1191,1111,11900
01/05/171,1141,1141,1021,11100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,059.08 - 1,137.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,591-60.05
FTSE7,206-30.04
NI22519,138660.34
CAC404,84100.00
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71