SDTSS&P Diversified Trends Indicator05/23/2017
LAST:

 1,091
CHANGE:
 1.04
OPEN:
1,090
HIGH:
1,093
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
1,090
LOW:
1,090
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171,0901,0931,0901,09100
05/22/171,0901,0911,0881,09000
05/19/171,0921,0921,0891,09000
05/18/171,0901,0971,0901,09200
05/17/171,0841,0911,0841,09000
05/16/171,0811,0861,0811,08400
05/15/171,0791,0821,0791,08100
05/12/171,0761,0801,0761,07900
05/11/171,0751,0771,0741,07600
05/10/171,0781,0811,0751,07500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,059.08 - 1,137.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,697840.43
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,386-170.07