SDTSS&P Diversified Trends Indicator03/24/2017
LAST:

 1,069
CHANGE:
 1.29
OPEN:
1,072
HIGH:
1,073
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
1,070
LOW:
1,069
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,0721,0731,0691,06900
03/23/171,0741,0751,0701,07000
03/22/171,0741,0751,0701,07200
03/21/171,0751,0751,0741,07400
03/20/171,0811,0811,0801,08000
03/17/171,0861,0871,0831,08300
03/16/171,0861,0861,0851,08600
03/15/171,0831,0851,0831,08500
03/14/171,0851,0861,0851,08600
03/13/171,0841,0841,0841,08400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,059.08 - 1,137.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,055-2071.07
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13