SDTIGoldman Sachs Brics Nifty 50 Developed Markets I01/19/2018
LAST:

 2,067
CHANGE:
 14.89
OPEN:
2,052
HIGH:
2,067
ASK:
0
VOLUME:
0
CHANGE(%):
0.73
PREV:
2,052
LOW:
2,051
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182,0522,0672,0512,06700
01/18/182,0602,0602,0512,05200
01/17/182,0442,0622,0392,06000
01/16/182,0412,0492,0392,04300
01/15/182,0342,0342,0342,03400
01/12/182,0192,0382,0192,03400
01/11/182,0072,0212,0022,01900
01/10/182,0102,0112,0012,00700
01/09/182,0052,0112,0042,01000
01/08/182,0072,0091,9992,00500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,538.96 - 2,062.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23