SDTIGoldman Sachs Brics Nifty 50 Developed Markets I05/26/2017
LAST:

 1,709
CHANGE:
 3.26
OPEN:
1,712
HIGH:
1,712
ASK:
0
VOLUME:
0
CHANGE(%):
0.19
PREV:
1,712
LOW:
1,705
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,7121,7121,7051,70900
05/25/171,7061,7131,7051,71200
05/24/171,6991,7061,6981,70200
05/23/171,7041,7071,6991,70200
05/22/171,6901,7031,6901,70300
05/19/171,6751,6941,6711,69000
05/18/171,6871,6871,6681,67400
05/17/171,6971,7001,6861,68600
05/16/171,6861,6981,6861,69700
05/15/171,6731,6871,6701,68600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,324.97 - 1,713.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,587-150.12
FTSE7,548300.40
NI22519,683-40.02
CAC405,318-180.35
GLD1,267110.91
BDI1,200494.26
HSI25,724850.33