SDTIGoldman Sachs Brics Nifty 50 Developed Markets I07/24/2017
LAST:

 1,748
CHANGE:
 6.92
OPEN:
1,754
HIGH:
1,756
ASK:
0
VOLUME:
0
CHANGE(%):
0.39
PREV:
1,754
LOW:
1,747
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,7541,7561,7471,74800
07/21/171,7581,7591,7501,75400
07/20/171,7591,7611,7541,75800
07/19/171,7501,7601,7481,76000
07/18/171,7551,7581,7471,75100
07/17/171,7531,7581,7521,75500
07/14/171,7411,7561,7411,75300
07/13/171,7371,7441,7371,74100
07/12/171,7161,7391,7161,73700
07/11/171,7181,7211,7131,71500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,433.28 - 1,760.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41760.10
DJI21,6461330.62
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02