SDTIGoldman Sachs Brics Nifty 50 Developed Markets I01/19/2017
LAST:

 1,543
CHANGE:
 2.59
OPEN:
1,546
HIGH:
1,547
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
1,540
LOW:
1,540
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171,5461,5471,5401,54300
01/18/171,5401,5441,5361,54000
01/17/171,5361,5421,5351,54000
01/13/171,5381,5421,5341,54100
01/12/171,5241,5441,5241,53700
01/11/171,5251,5321,5221,53200
01/10/171,5171,5261,5171,52300
01/09/171,5171,5221,5151,51900
01/06/171,5171,5191,5111,51700
01/05/171,5091,5181,5091,51700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,165.97 - 1,544.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,166940.49
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,913-1370.59