SDTIGoldman Sachs Brics Nifty 50 Developed Markets I04/25/2018
LAST:

 1,920
CHANGE:
 7.37
OPEN:
1,928
HIGH:
1,930
ASK:
0
VOLUME:
0
CHANGE(%):
0.38
PREV:
1,928
LOW:
1,907
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/181,9281,9301,9071,92000
04/24/181,9391,9411,9231,92800
04/23/181,9471,9481,9331,93900
04/20/181,9561,9571,9431,94700
04/19/181,9751,9851,9481,95600
04/18/181,9591,9781,9591,97400
04/17/181,9481,9611,9481,95800
04/16/181,9381,9511,9381,94800
04/13/181,9341,9461,9341,93800
04/12/181,9301,9371,9211,93300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,656.79 - 2,093.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83