SDTIGoldman Sachs Brics Nifty 50 Developed Markets I10/20/2017
LAST:

 1,841
CHANGE:
 3.15
OPEN:
1,838
HIGH:
1,841
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
1,837
LOW:
1,833
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,8381,8411,8331,84100
10/19/171,8431,8451,8311,83700
10/18/171,8441,8481,8421,84200
10/17/171,8491,8511,8421,84400
10/16/171,8461,8521,8451,84900
10/13/171,8371,8491,8371,84600
10/12/171,8361,8431,8361,83700
10/11/171,8271,8371,8271,83500
10/10/171,8151,8291,8141,82800
10/09/171,8121,8171,8121,81400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,433.28 - 1,852.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,573-20.07
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64