SDTIGoldman Sachs Brics Nifty 50 Developed Markets I03/23/2017
LAST:

 1,650
CHANGE:
 0.99
OPEN:
1,649
HIGH:
1,654
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
1,649
LOW:
1,646
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171,6491,6541,6461,65000
03/22/171,6501,6521,6411,64900
03/21/171,6521,6521,6501,65000
03/20/171,6581,6581,6571,65800
03/17/171,6511,6591,6501,65600
03/16/171,6511,6521,6511,65100
03/15/171,6331,6431,6331,64300
03/14/171,6181,6191,6181,61900
03/13/171,6201,6221,6201,62100
03/10/171,6021,6151,6011,61200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,324.97 - 1,659.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,850330.56
DJI20,689330.16
SP5002,35260.25
DAX12,04450.04
FTSE7,337-40.06
NI22519,2631770.93
CAC405,019-140.27
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13