SDSCDefined Small Cap Core Index01/18/2017
LAST:

 937.8
CHANGE:
 4.93
OPEN:
932.8
HIGH:
938.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.53
PREV:
932.8
LOW:
930.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17932.8938.1930.2937.800
01/17/17945.5945.5932.5932.800
01/13/17937.8948.7937.8945.500
01/12/17950.6950.6928.2937.800
01/11/17946.1950.6940.8950.600
01/10/17935.7947.1935.7946.100
01/09/17944.2944.2934.4935.700
01/06/17951.3953.6943.9944.200
01/05/17969.9969.9947.7951.300
01/04/17953.8970.3953.8969.900
FUNDAMENTALS
Sector:
Industry:
52wk range:645.44 - 970.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,616170.14
FTSE7,240-70.10
NI22519,0721780.94
CAC404,865120.24
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21