SDSCDefined Small Cap Core Index02/23/2017
LAST:

 953.1
CHANGE:
 0.00
OPEN:
953.1
HIGH:
955.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
953.1
LOW:
950.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/17953.1955.8950.1953.100
02/22/17955.8955.8950.1953.100
02/21/17949.3956.9949.3955.800
02/20/17949.3949.3949.3949.300
02/17/17951.2951.2944.7949.300
02/16/17956.9956.9945.5951.200
02/15/17951.2958.0947.8956.900
02/14/17949.4951.9944.2951.200
02/13/17948.2955.2947.1949.400
02/10/17939.1949.0939.1948.200
FUNDAMENTALS
Sector:
Industry:
52wk range:737.67 - 970.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,616-130.10
FTSE7,515-330.43
NI22519,678-50.02
CAC405,301-310.58
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24