SDPIGoldman Sachs Brics Nifty 50 Developed Markets I05/24/2017
LAST:

 1,470
CHANGE:
 0.26
OPEN:
1,467
HIGH:
1,473
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
1,470
LOW:
1,466
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171,4671,4731,4661,47000
05/23/171,4711,4741,4671,47000
05/22/171,4601,4711,4601,47100
05/19/171,4441,4631,4431,45900
05/18/171,4561,4561,4411,44600
05/17/171,4671,4691,4561,45700
05/16/171,4571,4671,4571,46600
05/15/171,4461,4581,4431,45700
05/12/171,4481,4481,4431,44500
05/11/171,4471,4511,4431,44800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,167.37 - 1,473.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,210470.76
DJI21,082700.33
SP5002,416110.47
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80