SDPIGoldman Sachs Brics Nifty 50 Developed Markets I01/18/2018
LAST:

 1,754
CHANGE:
 6.92
OPEN:
1,757
HIGH:
1,761
ASK:
0
VOLUME:
0
CHANGE(%):
0.39
PREV:
1,761
LOW:
1,753
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181,7571,7611,7531,75400
01/17/181,7471,7631,7431,76100
01/16/181,7441,7511,7431,74600
01/15/181,7381,7381,7381,73800
01/12/181,7271,7421,7261,73800
01/11/181,7141,7271,7111,72600
01/10/181,7171,7191,7101,71500
01/09/181,7131,7191,7131,71800
01/08/181,7161,7171,7091,71400
01/05/181,7051,7161,7051,71500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,342.15 - 1,762.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23