SDPIGoldman Sachs Brics Nifty 50 Developed Markets I10/18/2017
LAST:

 1,580
CHANGE:
 1.86
OPEN:
1,583
HIGH:
1,585
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
1,581
LOW:
1,579
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171,5831,5851,5791,58000
10/17/171,5841,5871,5801,58100
10/16/171,5821,5891,5821,58600
10/13/171,5761,5861,5761,58300
10/12/171,5751,5811,5751,57500
10/11/171,5671,5761,5671,57500
10/10/171,5571,5691,5561,56800
10/09/171,5551,5591,5541,55700
10/06/171,5561,5571,5501,55400
10/05/171,5551,5581,5541,55600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,252.60 - 1,588.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,5041410.66
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,674-380.13