SDPIGoldman Sachs Brics Nifty 50 Developed Markets I03/23/2017
LAST:

 1,432
CHANGE:
 0.86
OPEN:
1,431
HIGH:
1,436
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
1,431
LOW:
1,428
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171,4311,4361,4281,43200
03/22/171,4331,4341,4241,43100
03/21/171,4341,4341,4321,43300
03/20/171,4391,4391,4391,43900
03/17/171,4331,4411,4321,43800
03/16/171,4341,4341,4331,43300
03/15/171,4251,4271,4251,42700
03/14/171,4061,4071,4061,40700
03/13/171,4081,4091,4081,40800
03/10/171,3921,4031,3921,40100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,167.37 - 1,440.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,843260.44
DJI20,640-170.08
SP5002,35040.18
DAX12,077370.31
FTSE7,326-150.21
NI22519,2631770.93
CAC405,023-100.20
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13