SDPIGoldman Sachs Brics Nifty 50 Developed Markets I07/21/2017
LAST:

 1,513
CHANGE:
 3.01
OPEN:
1,516
HIGH:
1,517
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
1,516
LOW:
1,509
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,5161,5171,5091,51300
07/20/171,5171,5181,5121,51600
07/19/171,5091,5171,5071,51700
07/18/171,5131,5161,5071,51000
07/17/171,5131,5161,5111,51300
07/14/171,5021,5141,5021,51100
07/13/171,4981,5051,4981,50200
07/12/171,4831,5001,4831,49800
07/11/171,4821,4851,4771,48000
07/10/171,4751,4831,4751,48100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,252.60 - 1,518.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,976-1240.62
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8201140.43