SDPIGoldman Sachs Brics Nifty 50 Developed Markets I04/25/2018
LAST:

 1,631
CHANGE:
 6.82
OPEN:
1,639
HIGH:
1,639
ASK:
0
VOLUME:
0
CHANGE(%):
0.42
PREV:
1,638
LOW:
1,620
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/181,6391,6391,6201,63100
04/24/181,6441,6491,6341,63800
04/23/181,6521,6551,6421,64700
04/20/181,6591,6631,6511,65400
04/19/181,6771,6861,6551,66200
04/18/181,6651,6811,6651,67800
04/17/181,6571,6661,6561,66400
04/16/181,6471,6581,6471,65500
04/13/181,6431,6541,6431,64700
04/12/181,6391,6461,6321,64300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,433.87 - 1,789.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83