SDPIGoldman Sachs Brics Nifty 50 Developed Markets I01/20/2017
LAST:

 1,349
CHANGE:
 3.84
OPEN:
1,345
HIGH:
1,351
ASK:
0
VOLUME:
0
CHANGE(%):
0.29
PREV:
1,346
LOW:
1,343
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,3451,3511,3431,34900
01/19/171,3441,3491,3431,34600
01/18/171,3431,3471,3401,34400
01/17/171,3401,3451,3391,34300
01/13/171,3401,3451,3381,34400
01/12/171,3361,3471,3351,34000
01/11/171,3281,3361,3271,33600
01/10/171,3251,3311,3241,32800
01/09/171,3231,3271,3221,32500
01/06/171,3241,3251,3181,32300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,042.74 - 1,349.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55500.01
DJI19,806-220.11
SP5002,265-60.26
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06