SDMCDefined Mid Cap Core Index02/23/2017
LAST:

 942.9
CHANGE:
 0.00
OPEN:
942.9
HIGH:
946.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
942.9
LOW:
940.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/17942.9946.3940.7942.900
02/22/17946.3946.3940.7942.900
02/21/17939.0946.7939.0946.300
02/20/17939.0939.0939.0939.000
02/17/17938.9939.0932.8939.000
02/16/17941.4941.9934.6938.900
02/15/17938.9942.8935.8941.400
02/14/17936.0939.2932.0938.900
02/13/17934.5940.4934.5936.000
02/10/17928.9936.2928.9934.500
FUNDAMENTALS
Sector:
Industry:
52wk range:739.90 - 946.66
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,867260.45
DJI20,6681170.57
SP5002,355140.58
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63