SDMCDefined Mid Cap Core Index01/23/2017
LAST:

 910.2
CHANGE:
 3.49
OPEN:
913.7
HIGH:
913.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.38
PREV:
913.7
LOW:
905.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17913.7913.9905.7910.200
01/20/17908.7916.1908.7913.700
01/19/17917.0919.1905.4908.700
01/18/17912.4917.2910.1917.000
01/17/17921.7921.7910.7912.400
01/13/17916.9925.6916.9921.700
01/12/17924.4924.4906.7916.900
01/11/17920.8924.9918.2924.400
01/10/17911.9923.9911.9920.800
01/09/17918.4918.4910.8911.900
FUNDAMENTALS
Sector:
Industry:
52wk range:658.90 - 937.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,972730.32