SDLCDefined Large Cap Core Index02/23/2017
LAST:

 684.2
CHANGE:
 0.00
OPEN:
684.2
HIGH:
685.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
684.2
LOW:
682.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/17684.2685.7682.9684.200
02/22/17685.7685.7682.9684.200
02/21/17680.4686.1680.4685.700
02/20/17680.4680.4680.4680.400
02/17/17679.3680.4675.9680.400
02/16/17681.0681.9677.1679.300
02/15/17677.6681.9676.7681.000
02/14/17675.4677.7673.8677.600
02/13/17672.3676.8672.3675.400
02/10/17668.7673.0668.7672.300
FUNDAMENTALS
Sector:
Industry:
52wk range:569.60 - 686.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03