SDLCDefined Large Cap Core Index01/17/2017
LAST:

 657.3
CHANGE:
 2.93
OPEN:
660.2
HIGH:
660.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.44
PREV:
660.2
LOW:
655.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17660.2660.4655.8657.300
01/13/17659.0661.8659.0660.200
01/12/17660.9660.9653.2659.000
01/11/17658.2660.9656.6660.900
01/10/17656.7661.2656.7658.200
01/09/17660.2660.2656.6656.700
01/06/17658.7662.0657.1660.200
01/05/17662.8662.8655.5658.700
01/04/17655.9663.4655.9662.800
01/03/17649.7658.7649.7655.900
FUNDAMENTALS
Sector:
Industry:
52wk range:507.31 - 666.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,753-600.32
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0542140.93