SDGODefined Large Cap Growth Opportunities Index02/23/2017
LAST:

 663.2
CHANGE:
 0.00
OPEN:
663.2
HIGH:
664.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
663.2
LOW:
662.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/17663.2664.7662.0663.200
02/22/17664.7664.7662.0663.200
02/21/17660.7665.5660.7664.800
02/20/17660.7660.7660.7660.700
02/17/17660.2660.7656.5660.700
02/16/17662.0662.7657.4660.200
02/15/17658.6663.1658.0662.000
02/14/17657.2658.9654.9658.600
02/13/17654.0658.6654.0657.200
02/10/17651.1655.0651.1654.000
FUNDAMENTALS
Sector:
Industry:
52wk range:578.58 - 665.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23