SDGODefined Large Cap Growth Opportunities Index01/13/2017
LAST:

 640.6
CHANGE:
 2.34
OPEN:
638.3
HIGH:
641.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.37
PREV:
638.3
LOW:
638.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17638.3641.3638.3640.600
01/12/17640.8640.8633.1638.300
01/11/17637.4640.8636.9640.800
01/10/17636.0640.4635.8637.400
01/09/17638.1638.3635.8636.000
01/06/17634.5639.9634.0638.100
01/05/17635.3636.3632.0634.500
01/04/17629.2635.8629.2635.300
01/03/17623.7632.1623.7629.200
01/02/17623.7623.7623.7623.700
FUNDAMENTALS
Sector:
Industry:
52wk range:528.40 - 648.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,916-1790.94
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39