SDDEWisdom Tree Domestic Dividends Index Ex Financia05/26/2017
LAST:

 518.4
CHANGE:
 0.25
OPEN:
518.2
HIGH:
518.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
518.2
LOW:
517.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17518.2518.5517.1518.400
05/25/17517.9519.6517.4518.200
05/24/17516.2518.1516.2517.900
05/23/17515.6517.6515.6516.200
05/22/17513.1515.6513.1515.600
05/19/17509.0514.4509.0513.100
05/18/17509.1510.6506.0509.000
05/17/17515.6515.6509.0509.100
05/16/17517.3517.5514.9515.600
05/15/17514.9518.3514.9517.300
FUNDAMENTALS
Sector:
Industry:
52wk range:463.64 - 532.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03