SDDEWisdom Tree Domestic Dividends Index Ex Financia07/21/2017
LAST:

 528.2		CHANGE:
 0.26		OPEN:
528.5		HIGH:
528.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.05		PREV:
528.5		LOW:
525.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17528.5528.5525.9528.200
07/20/17527.7529.4527.1528.500
07/19/17523.7527.7523.7527.700
07/18/17524.7524.7522.6523.700
07/17/17524.2526.0524.1524.700
07/14/17520.9525.0520.9524.200
07/13/17520.1521.5519.6520.900
07/12/17517.2522.4517.2520.100
07/11/17517.8518.2515.1517.200
07/10/17517.7519.2517.1517.800
FUNDAMENTALS
Sector:
Industry:
52wk range:477.23 - 532.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13