SDDEWisdom Tree Domestic Dividends Index Ex Financia03/27/2020
LAST:

 402.9		CHANGE:
 11.11		OPEN:
414.0		HIGH:
415.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.68		PREV:
414.0		LOW:
395.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/20414.0415.0395.0402.900
03/26/20389.4415.5389.4414.000
03/25/20379.5407.5373.8389.400
03/24/20346.8380.1346.8379.500
03/23/20362.5362.5341.8346.800
03/20/20376.4386.6361.4362.500
03/19/20378.1387.3362.1376.400
03/18/20405.5405.5359.8378.100
03/17/20381.8409.1376.1405.500
03/16/20432.9432.9381.3381.800
FUNDAMENTALS
Sector:
Industry:
52wk range:341.78 - 595.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83