SDDEWisdom Tree Domestic Dividends Index Ex Financia06/05/2020
LAST:

 500.4		CHANGE:
 15.59		OPEN:
484.8		HIGH:
505.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
3.22		PREV:
484.8		LOW:
484.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/20484.8505.9484.8500.400
06/04/20484.0484.8478.8484.800
06/03/20473.2485.4473.2484.000
06/02/20466.0473.2466.0473.200
06/01/20463.1467.8460.9466.000
05/29/20462.6463.8455.4463.100
05/28/20466.3469.1461.4462.600
05/27/20456.9466.3456.9466.300
05/26/20445.7459.8445.7456.900
05/22/20445.7445.9441.4445.700
FUNDAMENTALS
Sector:
Industry:
52wk range:341.78 - 595.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63