SDDEWisdom Tree Domestic Dividends Index Ex Financia01/17/2017
LAST:

 515.6
CHANGE:
 1.60
OPEN:
514.0
HIGH:
516.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.31
PREV:
514.0
LOW:
514.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17514.0516.6514.0515.600
01/13/17514.0514.8513.2514.000
01/12/17514.8514.8510.5514.000
01/11/17513.5514.9512.1514.800
01/10/17514.5515.9513.2513.500
01/09/17517.3517.3514.5514.500
01/06/17516.7518.2514.9517.300
01/05/17519.4519.4515.1516.700
01/04/17515.8520.3515.8519.400
01/03/17509.4515.9509.4515.800
FUNDAMENTALS
Sector:
Industry:
52wk range:398.49 - 520.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,567270.24
FTSE7,238180.25
NI22518,894810.43
CAC404,843-160.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13