SDDEWisdom Tree Domestic Dividends Index Ex Financia06/22/2018
LAST:

 554.5		CHANGE:
 3.62		OPEN:
550.9		HIGH:
556.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.66		PREV:
550.9		LOW:
550.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18550.9556.7550.9554.500
06/21/18553.7553.7549.9550.900
06/20/18553.1554.6551.9553.700
06/19/18553.9553.9549.3553.100
06/18/18554.5554.5551.8553.900
06/15/18555.1555.1551.1554.500
06/14/18552.6556.0552.6555.100
06/13/18556.6556.6552.4552.600
06/12/18556.5557.8555.8556.600
06/11/18553.7557.7553.6556.500
FUNDAMENTALS
Sector:
Industry:
52wk range:508.57 - 589.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83