SDDEWisdom Tree Domestic Dividends Index Ex Financia12/15/2017
LAST:

 560.7
CHANGE:
 3.79
OPEN:
556.9
HIGH:
562.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.68
PREV:
556.9
LOW:
556.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17556.9562.1556.9560.700
12/14/17560.8560.8556.8556.900
12/13/17558.4562.2558.4560.800
12/12/17559.3560.3558.3558.400
12/11/17556.5559.4556.5559.300
12/08/17553.5556.5553.5556.500
12/07/17552.0553.5551.1553.500
12/06/17553.8553.9551.6552.000
12/05/17556.9557.6553.6553.800
12/04/17554.6560.4554.6556.900
FUNDAMENTALS
Sector:
Industry:
52wk range:505.99 - 562.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23