SDDEWisdom Tree Domestic Dividends Index Ex Financia09/22/2017
LAST:

 532.1
CHANGE:
 0.46
OPEN:
531.7
HIGH:
532.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
531.7
LOW:
531.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17531.7532.4531.2532.100
09/21/17533.3533.4531.4531.700
09/20/17533.8534.5531.1533.300
09/19/17533.2534.1533.1533.800
09/18/17533.4535.3532.0533.200
09/15/17532.7533.9532.4533.400
09/14/17531.8532.9530.3532.700
09/13/17531.9532.3530.7531.800
09/12/17529.8532.4529.8531.900
09/11/17524.3529.8524.3529.800
FUNDAMENTALS
Sector:
Industry:
52wk range:477.23 - 535.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82