SDDEWisdom Tree Domestic Dividends Index Ex Financia03/22/2017
LAST:

 521.2
CHANGE:
 0.56
OPEN:
520.6
HIGH:
521.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
520.6
LOW:
518.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17520.6521.7518.6521.200
03/21/17526.0527.0520.2520.600
03/20/17527.2527.2524.7526.000
03/17/17526.7528.4526.7527.200
03/16/17528.9529.2525.7526.700
03/15/17521.8530.2521.8528.900
03/14/17524.1524.1520.2521.800
03/13/17523.7524.8522.7524.100
03/10/17520.6524.0520.6523.700
03/09/17521.6521.8518.1520.600
FUNDAMENTALS
Sector:
Industry:
52wk range:457.51 - 532.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,66100.00
SP5002,34840.19
DAX11,947430.36
FTSE7,320-50.06
NI22519,085440.23
CAC405,006110.22
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03