SDCVDefined Multicap Value Index01/13/2017
LAST:

 752.1
CHANGE:
 1.96
OPEN:
750.1
HIGH:
754.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
750.1
LOW:
750.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17750.1754.8750.1752.100
01/12/17754.4754.4742.6750.100
01/11/17751.4754.4749.2754.400
01/10/17747.1753.9747.1751.400
01/09/17753.7753.7746.7747.100
01/06/17755.7756.9752.2753.700
01/05/17765.5765.5751.8755.700
01/04/17755.4766.3755.4765.500
01/03/17748.1759.2748.1755.400
01/02/17748.1748.1748.1748.100
FUNDAMENTALS
Sector:
Industry:
52wk range:510.52 - 772.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,33920.02
NI22519,095-1921.00
CAC404,891-320.64
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96