SDCVDefined Multicap Value Index02/23/2017
LAST:

 767.7
CHANGE:
 0.00
OPEN:
767.7
HIGH:
770.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
767.7
LOW:
766.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/17767.7770.0766.0767.700
02/22/17770.0770.0766.0767.700
02/21/17763.8770.4763.8770.000
02/20/17763.8763.8763.8763.800
02/17/17763.0763.8758.9763.800
02/16/17766.1766.7760.8763.000
02/15/17763.2767.0760.7766.100
02/14/17760.7763.4758.4763.200
02/13/17759.1762.8759.1760.700
02/10/17753.7759.7753.7759.100
FUNDAMENTALS
Sector:
Industry:
52wk range:594.90 - 772.33
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,578-650.52
FTSE7,512-30.04
NI22519,813700.36
CAC405,329-130.24
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80