SDCGDefined Multicap Growth Index02/23/2017
LAST:

 799.5
CHANGE:
 0.00
OPEN:
799.5
HIGH:
801.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
799.5
LOW:
797.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/17799.5801.6797.9799.500
02/22/17801.6801.6797.9799.500
02/21/17796.4802.4796.4801.700
02/20/17796.4796.4796.4796.400
02/17/17796.4796.4791.5796.400
02/16/17798.5798.7791.9796.400
02/15/17794.2799.7793.4798.500
02/14/17792.3794.5788.9794.200
02/13/17789.0795.3789.0792.300
02/10/17784.9790.4784.9789.000
FUNDAMENTALS
Sector:
Industry:
52wk range:667.20 - 802.42
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.08
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92