SDCGDefined Multicap Growth Index01/17/2017
LAST:

 764.1
CHANGE:
 9.59
OPEN:
773.7
HIGH:
773.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.24
PREV:
773.7
LOW:
762.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17773.7773.7762.8764.100
01/13/17769.1775.4769.1773.700
01/12/17775.0775.0762.1769.100
01/11/17771.4775.0769.9775.000
01/10/17766.2773.5766.2771.400
01/09/17768.5769.2765.4766.200
01/06/17767.5771.8765.9768.500
01/05/17771.8771.9765.1767.500
01/04/17762.2772.2762.2771.800
01/03/17756.6766.5756.6762.200
FUNDAMENTALS
Sector:
Industry:
52wk range:610.23 - 775.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.13
DJI19,796-310.16
SP5002,27020.08
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13