SCYIS&P Chinese Renminbi Total Return01/20/2017
LAST:

 122.4
CHANGE:
 0.11
OPEN:
122.3
HIGH:
122.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
122.3
LOW:
122.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17122.3122.5122.3122.400
01/19/17122.4122.4122.2122.300
01/18/17122.8122.8122.4122.400
01/17/17122.9123.0122.9123.000
01/13/17122.0122.0121.8121.800
01/12/17122.0122.0121.8121.800
01/11/17121.6122.0121.6121.700
01/10/17121.5121.6121.5121.600
01/09/17121.5121.5121.3121.400
01/06/17121.7121.7121.4121.400
FUNDAMENTALS
Sector:
Industry:
52wk range:120.20 - 129.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71