SCYIS&P Chinese Renminbi Total Return09/22/2017
LAST:

 132.2
CHANGE:
 0.19
OPEN:
132.2
HIGH:
132.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
132.3
LOW:
132.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17132.2132.3132.1132.200
09/21/17132.1132.4132.1132.300
09/20/17132.3132.4132.0132.100
09/19/17132.3132.3132.2132.200
09/18/17132.4132.4132.3132.300
09/15/17132.8132.8132.7132.800
09/14/17132.5132.8132.5132.800
09/13/17132.9132.9132.6132.800
09/12/17132.8132.9132.7132.900
09/11/17133.0133.1133.0133.000
FUNDAMENTALS
Sector:
Industry:
52wk range:120.20 - 133.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82