SCYIS&P Chinese Renminbi Total Return03/24/2017
LAST:

 123.7
CHANGE:
 0.05
OPEN:
123.6
HIGH:
123.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
123.7
LOW:
123.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17123.6123.7123.6123.700
03/23/17123.8123.8123.7123.700
03/22/17123.7123.7123.7123.700
03/21/17123.5123.6123.5123.600
03/20/17123.3123.3123.3123.300
03/17/17123.4123.5123.4123.400
03/16/17123.6123.7123.6123.700
03/15/17123.2123.8123.1123.700
03/14/17123.0123.1123.0123.100
03/13/17123.1123.2123.1123.200
FUNDAMENTALS
Sector:
Industry:
52wk range:120.20 - 129.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13