SCYIS&P Chinese Renminbi Total Return07/20/2017
LAST:

 128.0
CHANGE:
 0.07
OPEN:
127.8
HIGH:
128.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
128.0
LOW:
127.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17127.8128.0127.8128.000
07/19/17128.1128.1128.0128.000
07/18/17128.2128.2128.2128.200
07/17/17127.8127.9127.8127.900
07/14/17127.7127.7127.6127.600
07/13/17127.5127.5127.3127.300
07/12/17127.4127.5127.4127.500
07/11/17127.2127.3127.1127.300
07/10/17127.1127.2127.1127.200
07/07/17127.2127.2127.1127.100
FUNDAMENTALS
Sector:
Industry:
52wk range:120.20 - 129.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,085-600.30
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26