SCYIS&P Chinese Renminbi Total Return05/26/2017
LAST:

 125.5
CHANGE:
 0.18
OPEN:
125.7
HIGH:
125.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
125.3
LOW:
125.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17125.7125.7125.5125.500
05/25/17125.2125.3125.2125.300
05/24/17124.9124.9124.9124.900
05/23/17124.9124.9124.9124.900
05/22/17124.9125.0124.9125.000
05/19/17124.9124.9124.9124.900
05/18/17124.7124.8124.7124.800
05/17/17124.9125.0124.9124.900
05/16/17124.7124.8124.7124.800
05/15/17124.7124.7124.6124.600
FUNDAMENTALS
Sector:
Industry:
52wk range:120.20 - 129.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24