SCYIS&P Chinese Renminbi Total Return12/15/2017
LAST:

 132.4
CHANGE:
 0.02
OPEN:
132.5
HIGH:
132.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
132.4
LOW:
132.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17132.5132.5132.4132.400
12/14/17132.3132.4132.3132.400
12/13/17132.1132.3132.0132.300
12/12/17132.0132.0131.9132.000
12/11/17132.1132.2132.1132.100
12/08/17131.9132.1131.9132.000
12/07/17132.0132.1132.0132.000
12/06/17132.1132.1132.0132.000
12/05/17132.0132.0131.9132.000
12/04/17132.0132.0132.0132.000
FUNDAMENTALS
Sector:
Industry:
52wk range:120.20 - 133.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23