SCYES&P Chinese Renminbi Price Return Index03/24/2017
LAST:

 107.7
CHANGE:
 0.05
OPEN:
107.7
HIGH:
107.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
107.8
LOW:
107.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17107.7107.7107.7107.700
03/23/17107.8107.8107.8107.800
03/22/17107.8107.8107.8107.800
03/21/17107.6107.7107.6107.700
03/20/17107.4107.4107.4107.400
03/17/17107.5107.6107.5107.500
03/16/17107.7107.7107.7107.700
03/15/17107.4107.9107.3107.800
03/14/17107.1107.3107.1107.300
03/13/17107.3107.3107.3107.300
FUNDAMENTALS
Sector:
Industry:
52wk range:104.89 - 112.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13