SCYES&P Chinese Renminbi Price Return Index07/27/2017
LAST:

 111.5
CHANGE:
 0.11
OPEN:
111.6
HIGH:
111.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
111.4
LOW:
111.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17111.6111.6111.5111.500
07/26/17111.2111.4111.2111.400
07/25/17111.4111.4111.2111.200
07/24/17111.3111.3111.3111.300
07/21/17111.1111.2111.1111.200
07/20/17111.0111.1111.0111.100
07/19/17111.2111.2111.2111.200
07/18/17111.3111.3111.3111.300
07/17/17111.0111.0111.0111.000
07/14/17110.9110.9110.8110.800
FUNDAMENTALS
Sector:
Industry:
52wk range:104.89 - 112.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,988-920.46
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,977-1550.57