SCYES&P Chinese Renminbi Price Return Index01/20/2017
LAST:

 106.8
CHANGE:
 0.09
OPEN:
106.7
HIGH:
106.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
106.7
LOW:
106.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17106.7106.8106.6106.800
01/19/17106.7106.7106.6106.700
01/18/17107.1107.1106.7106.700
01/17/17107.2107.3107.2107.300
01/13/17106.4106.4106.2106.200
01/12/17106.4106.4106.2106.200
01/11/17106.1106.4106.1106.300
01/10/17106.0106.1106.0106.100
01/09/17106.0106.0105.8105.900
01/06/17106.2106.2105.9105.900
FUNDAMENTALS
Sector:
Industry:
52wk range:104.89 - 112.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71