SCYES&P Chinese Renminbi Price Return Index01/12/2018
LAST:

 117.0
CHANGE:
 0.34
OPEN:
116.9
HIGH:
117.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
116.7
LOW:
116.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/18116.9117.1116.9117.000
01/11/18116.6116.7116.6116.700
01/10/18116.3116.3116.2116.200
01/09/18116.1116.1116.0116.000
01/08/18116.6116.7116.5116.600
01/05/18116.8116.8116.7116.800
01/04/18116.6116.7116.6116.700
01/03/18116.6116.6116.5116.600
01/02/18116.5116.6116.4116.400
01/01/18116.3116.3116.3116.300
FUNDAMENTALS
Sector:
Industry:
52wk range:105.45 - 116.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23