SCYES&P Chinese Renminbi Price Return Index05/22/2017
LAST:

 108.7
CHANGE:
 0.00
OPEN:
108.7
HIGH:
108.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
108.7
LOW:
108.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17108.7108.7108.7108.700
05/19/17108.6108.7108.6108.700
05/18/17108.5108.6108.5108.500
05/17/17108.6108.7108.6108.700
05/16/17108.5108.6108.5108.600
05/15/17108.4108.4108.4108.400
05/12/17108.2108.3108.2108.300
05/11/17108.1108.1108.1108.100
05/10/17108.0108.0107.9107.900
05/09/17107.9107.9107.9107.900
FUNDAMENTALS
Sector:
Industry:
52wk range:104.89 - 112.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13730.05
DJI20,951570.27
SP5002,39950.20
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05