SCYES&P Chinese Renminbi Price Return Index10/18/2017
LAST:

 113.7
CHANGE:
 0.14
OPEN:
113.5
HIGH:
113.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
113.8
LOW:
113.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17113.5113.7113.5113.700
10/17/17113.7113.8113.7113.800
10/16/17114.3114.3114.3114.300
10/13/17114.8114.8114.5114.500
10/12/17114.6114.8114.6114.700
10/11/17114.6114.8114.6114.800
10/10/17114.6114.6114.6114.600
10/09/17113.8113.9113.8113.900
10/06/17113.5113.6113.4113.600
10/05/17113.7113.7113.5113.500
FUNDAMENTALS
Sector:
Industry:
52wk range:104.89 - 116.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,421580.27
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-370.13