SCYES&P Chinese Renminbi Price Return Index04/26/2018
LAST:

 120.2
CHANGE:
 0.19
OPEN:
120.4
HIGH:
120.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
120.3
LOW:
120.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18120.4120.4120.1120.200
04/25/18120.1120.3120.1120.300
04/24/18120.5120.8120.5120.700
04/23/18120.6120.6120.5120.500
04/20/18120.9121.1120.9121.000
04/19/18121.2121.3121.0121.100
04/18/18121.2121.3121.2121.200
04/17/18121.1121.2121.1121.100
04/16/18121.3121.3121.2121.300
04/13/18121.1121.2121.1121.200
FUNDAMENTALS
Sector:
Industry:
52wk range:107.43 - 121.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83