SCSRCs/Rt Emerging Infrastructure Price Return Index07/21/2017
LAST:

 630.8
CHANGE:
 0.30
OPEN:
630.9
HIGH:
632.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
630.5
LOW:
629.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17630.9632.5629.9630.800
07/20/17630.7633.3630.4630.500
07/19/17622.2630.7622.2630.700
07/18/17619.4623.1618.5622.000
07/17/17622.8624.6615.2619.600
07/14/17620.1623.0619.3621.900
07/13/17615.5621.8615.5620.000
07/12/17611.1615.7609.7615.100
07/11/17612.9614.0610.2610.700
07/10/17610.6613.2609.7613.000
FUNDAMENTALS
Sector:
Industry:
52wk range:540.68 - 633.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,925-1750.87
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13