SCSRCs/Rt Emerging Infrastructure Price Return Index01/19/2017
LAST:

 568.9
CHANGE:
 1.22
OPEN:
570.2
HIGH:
571.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
570.2
LOW:
568.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17570.2571.3568.2568.900
01/18/17568.3571.5567.1570.200
01/17/17563.4569.1561.8568.200
01/13/17563.5565.9562.5565.900
01/12/17562.7565.0561.5563.600
01/11/17560.4563.0559.7562.800
01/10/17561.0562.1559.9560.400
01/09/17561.5561.8559.3560.900
01/06/17564.8565.4561.3561.500
01/05/17562.0566.1560.7564.800
FUNDAMENTALS
Sector:
Industry:
52wk range:437.65 - 578.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,07530.02
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI22,915-1350.58