SCSRCs/Rt Emerging Infrastructure Price Return Index05/26/2017
LAST:

 598.7
CHANGE:
 1.03
OPEN:
599.2
HIGH:
600.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.17
PREV:
599.7
LOW:
597.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17599.2600.3597.9598.700
05/25/17595.0601.6594.8599.700
05/24/17592.0595.0588.6594.100
05/23/17594.7594.9590.2592.500
05/22/17595.3596.9592.4594.500
05/19/17590.6595.7590.2594.400
05/18/17595.3595.3589.4591.100
05/17/17597.5599.0594.9595.400
05/16/17588.1597.7588.1597.200
05/15/17588.2589.1585.8587.700
FUNDAMENTALS
Sector:
Industry:
52wk range:497.12 - 619.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,68530.01
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24