SCSRCs/Rt Emerging Infrastructure Price Return Index08/25/2017
LAST:

 631.0
CHANGE:
 4.27
OPEN:
626.6
HIGH:
632.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.68
PREV:
626.8
LOW:
625.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/17626.6632.7625.2631.000
08/24/17628.8630.1625.1626.800
08/23/17631.1631.3627.4628.100
08/22/17630.2631.4629.4631.200
08/21/17627.7630.7627.7630.000
08/18/17626.7628.4624.5627.800
08/17/17624.4629.9624.4626.900
08/16/17624.1624.6621.0623.500
08/15/17625.7626.4623.7624.100
08/14/17620.4626.3620.4626.000
FUNDAMENTALS
Sector:
Industry:
52wk range:544.93 - 636.59
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23