SCSRCs/Rt Emerging Infrastructure Price Return Index03/29/2017
LAST:

 601.3
CHANGE:
 1.68
OPEN:
598.9
HIGH:
602.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.28
PREV:
599.6
LOW:
597.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17598.9602.2597.2601.300
03/28/17599.4600.1597.1599.600
03/27/17603.2604.9598.7599.300
03/24/17598.8603.6597.0602.400
03/23/17597.6599.5595.6598.800
03/22/17599.3600.0594.9597.100
03/21/17599.9600.0599.1599.300
03/20/17598.9599.0598.8599.000
03/17/17597.6598.8594.0595.500
03/16/17597.8597.8597.5597.600
FUNDAMENTALS
Sector:
Industry:
52wk range:497.12 - 604.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37