SCREAlpha Shares China Real Estate Index03/22/2017
LAST:

 4,518
CHANGE:
 24.76
OPEN:
4,542
HIGH:
4,542
ASK:
0
VOLUME:
0
CHANGE(%):
0.55
PREV:
4,542
LOW:
4,484
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/174,5424,5424,4844,51800
03/21/174,4784,5434,4784,54200
03/20/174,4914,4924,4244,47800
03/17/174,5334,5444,4744,49200
03/16/174,4744,5374,4744,53300
03/15/174,4414,4754,4094,47200
03/14/174,4424,4664,4254,44100
03/13/174,3664,4514,3644,44200
03/10/174,3004,3684,3004,36500
03/09/174,3504,3504,2794,30100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,476.73 - 4,544.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,951470.39
FTSE7,322-30.04
NI22519,085440.23
CAC405,007120.24
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03