SCREAlpha Shares China Real Estate Index01/20/2017
LAST:

 3,998
CHANGE:
 24.11
OPEN:
4,022
HIGH:
4,024
ASK:
0
VOLUME:
0
CHANGE(%):
0.60
PREV:
4,022
LOW:
3,992
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174,0224,0243,9923,99800
01/19/174,0464,0474,0134,02200
01/18/174,0134,0594,0094,04600
01/17/173,9924,0133,9884,01300
01/13/174,0214,0424,0214,03800
01/12/174,0194,0414,0164,02100
01/11/173,9904,0243,9864,01900
01/10/173,9393,9913,9373,99000
01/09/173,9273,9423,9233,93900
01/06/173,9013,9323,9003,92800
FUNDAMENTALS
Sector:
Industry:
52wk range:3,176.94 - 4,478.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,545-110.19
DJI19,784-430.22
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06