SCREAlpha Shares China Real Estate Index05/23/2017
LAST:

 4,547
CHANGE:
 27.72
OPEN:
4,574
HIGH:
4,577
ASK:
0
VOLUME:
0
CHANGE(%):
0.61
PREV:
4,574
LOW:
4,537
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/174,5744,5774,5374,54700
05/22/174,5744,5744,5704,57400
05/19/174,5144,5914,5134,57600
05/18/174,5304,5304,4924,51400
05/17/174,5194,5524,5184,52900
05/16/174,5254,5294,5024,51900
05/15/174,5164,5374,5114,52400
05/12/174,5284,5364,5094,51700
05/11/174,5104,5314,5054,52900
05/10/174,5144,5344,5084,51100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,503.85 - 4,693.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05