SCREAlpha Shares China Real Estate Index01/18/2018
LAST:

 6,141
CHANGE:
 59.09
OPEN:
6,202
HIGH:
6,242
ASK:
0
VOLUME:
0
CHANGE(%):
0.95
PREV:
6,200
LOW:
6,139
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/186,2026,2426,1396,14100
01/17/186,2446,2446,1486,20000
01/16/186,1296,2666,1296,24500
01/15/186,2506,2506,2506,25000
01/12/186,2606,3136,2476,25000
01/11/186,3016,3226,2056,26000
01/10/186,2706,3386,2446,30300
01/09/186,2686,2966,2466,27100
01/08/186,1386,3106,1386,26900
01/05/186,0506,1536,0506,13800
FUNDAMENTALS
Sector:
Industry:
52wk range:3,991.86 - 6,338.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23