SCREAlpha Shares China Real Estate Index04/25/2018
LAST:

 5,952
CHANGE:
 23.25
OPEN:
5,975
HIGH:
5,976
ASK:
0
VOLUME:
0
CHANGE(%):
0.39
PREV:
5,976
LOW:
5,888
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/185,9755,9765,8885,95200
04/24/185,8435,9805,8415,97600
04/23/185,9085,9105,8325,84200
04/20/185,9775,9845,8955,90800
04/19/185,9286,0105,9275,97700
04/18/185,9105,9875,8535,92700
04/17/186,0106,0225,9005,91000
04/16/186,1376,1385,9886,01000
04/13/186,1406,1746,1086,13700
04/12/186,1646,1746,0966,14000
FUNDAMENTALS
Sector:
Industry:
52wk range:4,435.69 - 6,599.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83