SCREAlpha Shares China Real Estate Index10/17/2017
LAST:

 5,711
CHANGE:
 17.35
OPEN:
5,727
HIGH:
5,737
ASK:
0
VOLUME:
0
CHANGE(%):
0.30
PREV:
5,728
LOW:
5,701
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/175,7275,7375,7015,71100
10/16/175,7145,7555,7045,72800
10/13/175,7125,7165,6685,71300
10/12/175,6475,7225,6125,71100
10/11/175,7675,7855,6335,64700
10/10/175,7095,7675,6835,76700
10/09/175,7905,7935,6755,70900
10/06/175,7755,8475,7755,79100
10/05/175,7765,7775,7745,77500
10/04/175,6515,7775,6505,77600
FUNDAMENTALS
Sector:
Industry:
52wk range:3,725.48 - 5,880.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17