SCREAlpha Shares China Real Estate Index07/24/2017
LAST:

 5,034
CHANGE:
 4.77
OPEN:
5,039
HIGH:
5,065
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
5,039
LOW:
5,026
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/175,0395,0655,0265,03400
07/21/175,0525,0725,0215,03900
07/20/174,9835,0614,9825,05200
07/19/174,9394,9834,9364,98300
07/18/174,9504,9584,9004,93900
07/17/174,9164,9634,9074,94900
07/14/174,8444,9154,8444,91400
07/13/174,8034,8534,8034,84500
07/12/174,8204,8404,7954,80200
07/11/174,7864,8244,7844,82000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,725.48 - 5,071.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.12
DJI21,6361230.57
SP5002,47990.38
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02