SCRCS&P /Citic China 30 Index01/23/2017
LAST:

 3,021
CHANGE:
 0.87
OPEN:
3,020
HIGH:
3,047
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
3,020
LOW:
3,018
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/173,0203,0473,0183,02100
01/20/173,0503,0503,0203,02000
01/19/173,0543,0543,0333,05000
01/18/173,0223,0613,0223,05500
01/17/173,0083,0283,0073,02200
01/13/173,0293,0533,0293,04800
01/12/173,0413,0513,0143,03000
01/11/173,0133,0443,0133,04100
01/10/172,9913,0132,9883,01300
01/09/172,9883,0082,9822,99100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,349.44 - 3,244.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22