SCRCS&P /Citic China 30 Index07/21/2017
LAST:

 3,586
CHANGE:
 7.28
OPEN:
3,592
HIGH:
3,601
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
3,593
LOW:
3,578
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173,5923,6013,5783,58600
07/20/173,5993,6173,5863,59300
07/19/173,5433,6043,5433,60000
07/18/173,5423,5573,5283,54500
07/17/173,5283,5713,5243,54200
07/14/173,5103,5273,5043,52600
07/13/173,4663,5233,4663,51000
07/12/173,4303,4833,4303,46500
07/11/173,3603,4373,3603,42900
07/10/173,3573,3843,3523,36000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,816.87 - 3,616.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13