SCRCS&P /Citic China 30 Index06/15/2018
LAST:

 4,355
CHANGE:
 25.94
OPEN:
4,380
HIGH:
4,399
ASK:
0
VOLUME:
0
CHANGE(%):
0.59
PREV:
4,380
LOW:
4,344
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/184,3804,3994,3444,35500
06/14/184,4234,4274,3614,38000
06/13/184,4784,4784,4184,42300
06/12/184,4724,5044,4614,47800
06/11/184,4534,4844,4414,47100
06/08/184,5594,5594,4364,45300
06/07/184,5164,5634,5164,55900
06/06/184,4924,5264,4924,51500
06/05/184,4694,5004,4504,49200
06/04/184,3724,4704,3724,46900
FUNDAMENTALS
Sector:
Industry:
52wk range:3,334.28 - 5,012.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83