SCRCS&P /Citic China 30 Index03/27/2017
LAST:

 3,254
CHANGE:
 24.13
OPEN:
3,278
HIGH:
3,299
ASK:
0
VOLUME:
0
CHANGE(%):
0.74
PREV:
3,278
LOW:
3,243
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/173,2783,2993,2433,25400
03/24/173,2693,2893,2603,27800
03/23/173,2803,2983,2563,26900
03/22/173,3293,3293,2583,28000
03/21/173,3143,3383,3123,32900
03/20/173,2743,3153,2743,31500
03/17/173,2693,2853,2593,27400
03/16/173,1833,2683,1833,26700
03/15/173,1943,1943,1643,18100
03/14/173,1873,2083,1833,19500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,569.14 - 3,337.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838-30.05
DJI20,569180.09
SP5002,339-30.12
DAX12,069730.61
FTSE7,313190.26
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63