SCRCS&P /Citic China 30 Index12/14/2017
LAST:

 4,168
CHANGE:
 9.85
OPEN:
4,157
HIGH:
4,196
ASK:
0
VOLUME:
0
CHANGE(%):
0.24
PREV:
4,159
LOW:
4,141
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/174,1574,1964,1414,16800
12/13/174,0934,1744,0724,15900
12/12/174,1514,1764,0884,09300
12/11/174,0874,1594,0774,15100
12/08/174,0034,0994,0034,08700
12/07/173,9624,0253,9554,00100
12/06/174,0634,0723,9613,96100
12/05/174,1184,1284,0624,06200
12/04/174,0954,1724,0554,12000
12/01/174,1434,1754,0964,09700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,816.87 - 4,392.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23