SCRCS&P /Citic China 30 Index05/22/2017
LAST:

 3,448
CHANGE:
 47.20
OPEN:
3,400
HIGH:
3,458
ASK:
0
VOLUME:
0
CHANGE(%):
1.39
PREV:
3,401
LOW:
3,400
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/173,4003,4583,4003,44800
05/19/173,3833,4173,3833,40100
05/18/173,3903,4153,3553,38300
05/17/173,3923,3983,3813,38900
05/16/173,3953,4113,3743,39400
05/15/173,3553,3973,3553,39400
05/12/173,3393,3673,3393,35600
05/11/173,3203,3533,3203,34100
05/10/173,2993,3503,2993,32000
05/09/173,2513,3003,2463,30000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,585.32 - 3,416.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05