SCRCS&P /Citic China 30 Index09/22/2017
LAST:

 3,876
CHANGE:
 32.47
OPEN:
3,908
HIGH:
3,908
ASK:
0
VOLUME:
0
CHANGE(%):
0.83
PREV:
3,908
LOW:
3,870
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/173,9083,9083,8703,87600
09/21/173,9063,9183,8903,90800
09/20/173,8923,9093,8873,90600
09/19/173,9093,9283,8913,89400
09/18/173,8483,9043,8483,90300
09/15/173,8333,8573,7993,85000
09/14/173,8383,8553,8243,83400
09/13/173,8533,8573,8203,83900
09/12/173,8443,8683,8323,85300
09/11/173,7943,8473,7943,84300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,816.87 - 3,928.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82