SCPXCredit Suisse Germany Price Return Index10/17/2017
LAST:

 779.1
CHANGE:
 2.20
OPEN:
779.5
HIGH:
780.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.28
PREV:
776.9
LOW:
776.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17779.5780.9776.3779.100
10/16/17779.5779.5775.7776.900
10/13/17776.5777.3772.2776.100
10/12/17769.3777.1769.3776.100
10/11/17768.8771.2768.8770.800
10/10/17763.8768.9763.8768.800
10/09/17764.8767.2763.6766.400
10/06/17768.9768.9764.3764.500
10/05/17770.4771.2766.2767.700
10/04/17764.8770.9764.8770.500
FUNDAMENTALS
Sector:
Industry:
52wk range:607.37 - 779.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02