SCPXCredit Suisse Germany Price Return Index07/26/2017
LAST:

 714.0
CHANGE:
 5.33
OPEN:
710.2
HIGH:
716.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.75
PREV:
708.7
LOW:
708.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17710.2716.2708.7714.000
07/25/17706.2711.7706.2708.700
07/24/17709.6709.6703.0707.300
07/21/17721.8723.7706.1708.900
07/20/17729.0732.9720.2723.600
07/19/17729.9731.5726.4729.300
07/18/17726.7731.3722.4726.700
07/17/17728.3732.1727.4730.200
07/14/17728.2730.3725.8728.700
07/13/17724.6730.6724.6729.000
FUNDAMENTALS
Sector:
Industry:
52wk range:605.31 - 750.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1381970.73