SCPXCredit Suisse Germany Price Return Index03/28/2017
LAST:

 711.7
CHANGE:
 10.71
OPEN:
703.0
HIGH:
712.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.53
PREV:
701.0
LOW:
701.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17703.0712.4701.0711.700
03/27/17702.3706.1696.4701.000
03/24/17703.1706.6700.4706.100
03/23/17695.5702.4694.3702.300
03/22/17699.0699.0690.8695.100
03/21/17706.7710.7697.5698.500
03/20/17709.2711.1707.5708.500
03/17/17709.1711.2705.2711.000
03/16/17700.7714.6700.7710.400
03/15/17703.5707.8703.1707.000
FUNDAMENTALS
Sector:
Industry:
52wk range:543.86 - 714.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,214650.53
FTSE7,34300.00
NI22519,217150.08
CAC405,059130.25
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19