SCPXCredit Suisse Germany Price Return Index01/23/2017
LAST:

 674.2
CHANGE:
 4.39
OPEN:
678.6
HIGH:
678.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.65
PREV:
678.6
LOW:
672.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17678.6678.6672.7674.200
01/20/17677.5678.9673.9678.600
01/19/17677.9681.1676.0677.500
01/18/17671.0677.9671.0677.800
01/17/17671.2672.5664.5671.000
01/13/17669.0673.1667.5672.500
01/12/17662.0672.3662.0667.500
01/11/17671.7675.1666.3672.200
01/10/17664.8670.6664.8669.600
01/09/17668.8670.7665.7667.500
FUNDAMENTALS
Sector:
Industry:
52wk range:536.44 - 681.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,842-490.26
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,977780.34