SCPXCredit Suisse Germany Price Return Index01/19/2018
LAST:

 873.6
CHANGE:
 11.25
OPEN:
860.0
HIGH:
874.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.30
PREV:
862.3
LOW:
860.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18860.0874.5860.0873.600
01/18/18855.9862.6853.3862.300
01/17/18858.0858.0851.0853.500
01/16/18852.6859.3851.0857.100
01/15/18854.8854.8854.8854.800
01/12/18849.3855.9849.3854.800
01/11/18854.2854.2847.3850.500
01/10/18856.6856.8846.3851.200
01/09/18856.8859.7854.4856.900
01/08/18853.9855.4850.7855.000
FUNDAMENTALS
Sector:
Industry:
52wk range:672.86 - 862.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23