SCPXCredit Suisse Germany Price Return Index05/26/2017
LAST:

 723.3
CHANGE:
 0.45
OPEN:
723.0
HIGH:
723.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
722.9
LOW:
718.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17723.0723.5718.6723.300
05/25/17720.0725.4717.8722.900
05/24/17726.8726.8718.8723.000
05/23/17723.6725.3721.1723.500
05/22/17725.4728.2720.4722.200
05/19/17719.4726.6719.2725.400
05/18/17723.1723.1712.5719.200
05/17/17734.8734.8719.4722.000
05/16/17731.7736.9731.7734.800
05/15/17728.1734.2728.1734.100
FUNDAMENTALS
Sector:
Industry:
52wk range:543.86 - 739.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03