SCPCS&P Custom/Polaris China Play Index [Twd]03/28/2017
LAST:

 2,381
CHANGE:
 4.00
OPEN:
2,377
HIGH:
2,391
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
2,377
LOW:
2,361
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/172,3772,3912,3612,38100
03/27/172,3692,3882,3662,37700
03/24/172,3912,3912,3792,38000
03/23/172,3952,4072,3862,39200
03/22/172,4162,4162,3732,39800
03/21/172,3922,4102,3922,40700
03/20/172,3892,3992,3812,39700
03/17/172,3692,3952,3692,39300
03/16/172,3232,3792,3232,37300
03/15/172,3512,3512,3382,34600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,910.93 - 2,415.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,210610.50
FTSE7,337-70.09
NI22519,217150.08
CAC405,057110.22
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19