SCPCS&P Custom/Polaris China Play Index [Twd]10/20/2017
LAST:

 2,537
CHANGE:
 5.06
OPEN:
2,542
HIGH:
2,542
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
2,542
LOW:
2,524
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172,5422,5422,5242,53700
10/19/172,5382,5502,5352,54200
10/18/172,5412,5552,5262,53700
10/17/172,5502,5602,5382,54000
10/16/172,5362,5552,5352,54800
10/13/172,5472,5502,5302,54100
10/12/172,5382,5502,5382,54900
10/11/172,5242,5592,5242,53900
10/10/172,5312,5312,5312,53100
10/09/172,5312,5312,5312,53100
FUNDAMENTALS
Sector:
Industry:
52wk range:553.50 - 2,666.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17