SCPCS&P Custom/Polaris China Play Index [Twd]07/27/2017
LAST:

 2,634
CHANGE:
 25.45
OPEN:
2,597
HIGH:
2,638
ASK:
0
VOLUME:
0
CHANGE(%):
0.98
PREV:
2,609
LOW:
2,597
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/172,5972,6382,5972,63400
07/26/172,6292,6342,6082,60900
07/25/172,6242,6262,6142,62300
07/24/172,6102,6232,6042,62200
07/21/172,6202,6232,6032,60800
07/20/172,6352,6412,6202,62200
07/19/172,6352,6422,6292,63200
07/18/172,6302,6352,6202,63400
07/17/172,6172,6342,6172,62800
07/14/172,6232,6282,6162,62300
FUNDAMENTALS
Sector:
Industry:
52wk range:553.50 - 2,657.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,982-1490.55