SCPCS&P Custom/Polaris China Play Index [Twd]03/27/2020
LAST:

 2,020
CHANGE:
 8.46
OPEN:
2,024
HIGH:
2,081
ASK:
0
VOLUME:
0
CHANGE(%):
0.42
PREV:
2,028
LOW:
2,018
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/202,0242,0812,0182,02000
03/26/202,0152,0341,9952,02800
03/25/201,9392,0321,9392,01300
03/24/201,8421,9641,8421,93900
03/23/201,9191,9191,8101,84600
03/20/201,7851,9321,7851,91600
03/19/201,9221,9221,7801,79800
03/18/201,9411,9631,9111,91200
03/17/202,0052,0051,9291,94300
03/16/202,0732,0872,0012,00100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,779.88 - 2,599.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83