SCPCS&P Custom/Polaris China Play Index [Twd]05/24/2017
LAST:

 2,465
CHANGE:
 9.36
OPEN:
2,464
HIGH:
2,470
ASK:
0
VOLUME:
0
CHANGE(%):
0.38
PREV:
2,456
LOW:
2,457
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/172,4642,4702,4572,46500
05/23/172,4472,4632,4452,45600
05/22/172,4222,4492,4222,44500
05/19/172,4512,4542,4382,43900
05/18/172,4722,4722,4232,44500
05/17/172,4692,4692,4502,46400
05/16/172,4572,4722,4522,46400
05/15/172,4422,4642,4422,46100
05/12/172,4532,4592,4342,44000
05/11/172,4532,4602,4462,45600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,009.73 - 2,472.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5531250.49