SCPCS&P Custom/Polaris China Play Index [Twd]04/19/2018
LAST:

 2,481
CHANGE:
 21.05
OPEN:
2,458
HIGH:
2,487
ASK:
0
VOLUME:
0
CHANGE(%):
0.86
PREV:
2,460
LOW:
2,457
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/182,4582,4872,4572,48100
04/18/182,4542,4732,4482,46000
04/17/182,4862,4912,4552,45600
04/16/182,4662,4932,4662,48800
04/13/182,4672,4742,4602,46800
04/12/182,4642,4732,4582,46500
04/11/182,4642,4892,4632,46300
04/10/182,4592,4762,4482,46500
04/09/182,4492,4602,4422,45500
04/03/182,4652,4652,4342,43900
FUNDAMENTALS
Sector:
Industry:
52wk range:553.50 - 2,666.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23