SCPCS&P Custom/Polaris China Play Index [Twd]01/23/2017
LAST:

 2,248
CHANGE:
 23.54
OPEN:
2,225
HIGH:
2,253
ASK:
0
VOLUME:
0
CHANGE(%):
1.06
PREV:
2,224
LOW:
2,225
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172,2252,2532,2252,24800
01/20/172,2232,2342,2232,22400
01/19/172,2242,2312,2132,22300
01/18/172,2232,2312,2212,22400
01/17/172,2212,2332,2172,23000
01/13/172,2222,2312,2192,22900
01/12/172,2002,2312,2002,22800
01/11/172,2152,2172,2012,21400
01/10/172,2032,2192,2032,21200
01/09/172,2212,2272,2092,21400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,910.93 - 2,281.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,936380.16