SCPCS&P Custom/Polaris China Play Index [Twd]01/22/2018
LAST:

 2,560
CHANGE:
 19.85
OPEN:
2,549
HIGH:
2,561
ASK:
0
VOLUME:
0
CHANGE(%):
0.78
PREV:
2,540
LOW:
2,533
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/182,5492,5612,5332,56000
01/19/182,5142,5412,5142,54000
01/18/182,5052,5282,5052,51600
01/17/182,5022,5072,4852,50300
01/16/182,4982,5012,4822,50000
01/15/182,4772,4772,4772,47700
01/12/182,4572,4782,4572,47700
01/11/182,4582,4662,4502,45700
01/10/182,4882,4882,4532,45900
01/09/182,4912,4912,4742,47900
FUNDAMENTALS
Sector:
Industry:
52wk range:553.50 - 2,666.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23