SCPCS&P Custom/Polaris China Play Index [Twd]07/15/2022
LAST:

 2,697		CHANGE:
 2.76		OPEN:
2,707		HIGH:
2,707		ASK:
0		VOLUME:
0
CHANGE(%):
0.10		PREV:
2,700		LOW:
2,678		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/222,7072,7072,6782,69700
07/14/222,6722,7052,6542,70000
07/13/222,6332,6982,6332,67700
07/12/222,6832,6832,6242,63300
07/11/222,6952,7042,6712,67800
07/08/222,6882,7132,6822,69500
07/07/222,6432,6982,6292,69000
07/06/222,7222,7222,6402,64100
07/05/222,6892,7592,6892,72200
07/01/222,8022,8022,7202,72600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,624.11 - 3,292.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17