SCGTBeacon Global Timber Index03/24/2017
LAST:

 2,360
CHANGE:
 4.07
OPEN:
2,364
HIGH:
2,373
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
2,364
LOW:
2,356
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,3642,3732,3562,36000
03/23/172,3612,3742,3582,36400
03/22/172,3642,3662,3462,36300
03/21/172,3932,4072,3622,36500
03/20/172,3742,3952,3662,39300
03/17/172,3772,3812,3672,36900
03/16/172,3532,3802,3522,37700
03/15/172,3182,3542,3152,33400
03/14/172,3312,3322,3162,32000
03/13/172,3162,3352,3162,33300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,792.75 - 2,406.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13