SCGTBeacon Global Timber Index12/11/2017
LAST:

 2,849
CHANGE:
 0.46
OPEN:
2,851
HIGH:
2,859
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
2,849
LOW:
2,844
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/172,8512,8592,8442,84900
12/08/172,8392,8622,8392,84900
12/07/172,8312,8452,8152,84200
12/06/172,8333,0632,8142,83100
12/05/172,8302,8412,8282,83000
12/04/172,8202,8352,8182,82600
12/01/172,8422,8462,8072,82100
11/30/172,8542,8572,8342,84800
11/29/172,8592,8842,8512,85800
11/28/172,8562,8632,8502,86100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,141.74 - 3,062.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23