SCGTBeacon Global Timber Index07/21/2017
LAST:

 2,617
CHANGE:
 8.25
OPEN:
2,626
HIGH:
2,630
ASK:
0
VOLUME:
0
CHANGE(%):
0.31
PREV:
2,626
LOW:
2,611
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172,6262,6302,6112,61700
07/20/172,6232,6342,6222,62600
07/19/172,6112,6272,6062,62400
07/18/172,6202,6282,6052,61200
07/17/172,6052,6222,6052,62100
07/14/172,5812,6072,5812,60300
07/13/172,5672,5842,5672,57900
07/12/172,5382,5712,5352,56400
07/11/172,5302,5372,5212,53200
07/10/172,5022,5332,5022,52900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,978.97 - 2,633.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13