SCGTBeacon Global Timber Index05/25/2017
LAST:

 2,526
CHANGE:
 22.81
OPEN:
2,508
HIGH:
2,526
ASK:
0
VOLUME:
0
CHANGE(%):
0.91
PREV:
2,503
LOW:
2,504
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172,5082,5262,5042,52600
05/24/172,4922,5082,4922,50300
05/23/172,4872,5002,4812,49900
05/22/172,4682,4932,4652,48500
05/19/172,4272,4762,4262,46300
05/18/172,4612,4612,4162,43300
05/17/172,5012,5042,4602,46300
05/16/172,4732,5032,4732,50000
05/15/172,4452,4762,4442,47400
05/12/172,4422,4462,4332,44400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,792.75 - 2,507.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,567-540.43
FTSE7,531130.17
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03