SCGTBeacon Global Timber Index01/17/2017
LAST:

 2,226
CHANGE:
 12.43
OPEN:
2,225
HIGH:
2,232
ASK:
0
VOLUME:
0
CHANGE(%):
0.56
PREV:
2,238
LOW:
2,222
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172,2252,2322,2222,22600
01/13/172,2262,2442,2242,23800
01/12/172,2242,2452,2152,22800
01/11/172,2142,2302,2032,22300
01/10/172,2032,2262,2032,21400
01/09/172,2082,2172,2002,20300
01/06/172,2222,2252,2102,21000
01/05/172,2122,2252,2112,22100
01/04/172,1872,2132,1872,21000
01/03/172,1762,1892,1672,18600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,657.00 - 2,244.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,805-80.04
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14