SCGTBeacon Global Timber Index02/20/2018
LAST:

 3,096
CHANGE:
 15.88
OPEN:
3,081
HIGH:
3,120
ASK:
0
VOLUME:
0
CHANGE(%):
0.52
PREV:
3,080
LOW:
3,076
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/183,0813,1203,0763,09600
02/19/183,0803,0803,0803,08000
02/16/183,0283,0803,0283,08000
02/15/183,0083,0493,0053,02300
02/14/182,9463,0092,9302,99600
02/13/182,9332,9492,9302,94600
02/12/182,8922,9362,8882,93000
02/09/182,9132,9132,8452,88700
02/08/182,9953,0032,9102,91300
02/07/182,9963,0222,9843,00200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,288.34 - 3,179.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83