SCGTBeacon Global Timber Index09/22/2017
LAST:

 2,759
CHANGE:
 3.14
OPEN:
2,758
HIGH:
2,763
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
2,756
LOW:
2,747
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172,7582,7632,7472,75900
09/21/172,7522,7652,7492,75600
09/20/172,7462,7632,7352,75200
09/19/172,7262,7472,7262,74600
09/18/172,7142,7392,7142,72800
09/15/172,6972,7152,6932,71400
09/14/172,6992,7002,6752,69000
09/13/172,7172,7192,6902,70000
09/12/172,7022,7282,7022,71900
09/11/172,6782,7082,6782,70700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,978.97 - 2,764.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82