SCGDCredit Suisse Germany Index07/25/2017
LAST:

 613.2
CHANGE:
 1.15
OPEN:
611.1
HIGH:
615.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
612.1
LOW:
611.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17611.1615.9611.1613.200
07/24/17614.1614.1608.4612.100
07/21/17624.7626.4611.2613.600
07/20/17631.3634.5623.4626.300
07/19/17629.1633.1628.8631.300
07/18/17632.2633.1625.4629.100
07/17/17630.9633.8629.7632.200
07/14/17631.3632.4628.6631.100
07/13/17629.1632.8627.5631.300
07/12/17620.3630.2618.2629.100
FUNDAMENTALS
Sector:
Industry:
52wk range:527.71 - 650.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,814-380.14