SCGDCredit Suisse Germany Index01/23/2017
LAST:

 582.9
CHANGE:
 3.92
OPEN:
583.2
HIGH:
586.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.67
PREV:
586.8
LOW:
581.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17583.2586.5581.5582.900
01/20/17585.9587.1582.5586.800
01/19/17589.0589.1584.6586.000
01/18/17580.4586.3580.3586.200
01/17/17580.5581.7574.7580.400
01/13/17578.8582.5577.4581.800
01/12/17572.8581.7572.8577.600
01/11/17579.4584.2576.6581.700
01/10/17577.6580.3575.3579.500
01/09/17581.0581.0576.0577.600
FUNDAMENTALS
Sector:
Industry:
52wk range:466.59 - 589.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,80000.00
SP5002,265-60.27
DAX11,567210.19
FTSE7,162110.15
NI22518,788-1030.55
CAC404,82320.04
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22