SCGDCredit Suisse Germany Index03/23/2017
LAST:

 605.7
CHANGE:
 6.17
OPEN:
599.5
HIGH:
605.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.03
PREV:
599.5
LOW:
598.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17599.5605.8598.8605.700
03/22/17602.5602.9595.8599.500
03/21/17611.1613.0601.6602.500
03/20/17613.4613.4610.3611.200
03/17/17612.9613.7608.5613.500
03/16/17610.1616.8604.7613.000
03/15/17606.7610.9606.7610.100
03/14/17606.3607.9604.3606.800
03/13/17604.3607.1602.0606.300
03/10/17603.1608.1602.3604.400
FUNDAMENTALS
Sector:
Industry:
52wk range:477.00 - 616.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03