SCGDCredit Suisse Germany Index10/16/2017
LAST:

 668.4
CHANGE:
 0.51
OPEN:
667.8
HIGH:
670.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
667.9
LOW:
667.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17667.8670.7667.4668.400
10/13/17667.9668.9664.6667.900
10/12/17663.4668.8662.1667.900
10/11/17661.7663.9661.4663.400
10/10/17659.7661.8657.4661.700
10/09/17658.1660.4657.4659.700
10/06/17661.0662.2658.0658.200
10/05/17663.5663.9659.5661.000
10/04/17660.2663.9658.6663.500
10/03/17660.2660.2660.2660.200
FUNDAMENTALS
Sector:
Industry:
52wk range:527.71 - 668.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,275190.09
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,683-90.03