SCGDCredit Suisse Germany Index01/19/2018
LAST:

 746.8
CHANGE:
 9.58
OPEN:
737.2
HIGH:
747.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.30
PREV:
737.2
LOW:
735.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18737.2747.6735.1746.800
01/18/18729.6737.4729.6737.200
01/17/18732.8733.7727.5729.700
01/16/18727.5734.8727.5732.800
01/15/18731.0731.0731.0731.000
01/12/18727.4732.0726.4731.000
01/11/18728.0730.7724.7727.400
01/10/18733.0733.0724.0728.100
01/09/18731.4735.5730.8733.000
01/08/18727.9731.8727.7731.500
FUNDAMENTALS
Sector:
Industry:
52wk range:581.80 - 737.44
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83