SCEICs/Rt Emerging Infrastructure Index [Nettr]07/21/2017
LAST:

 914.4
CHANGE:
 0.80
OPEN:
914.6
HIGH:
916.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
913.6
LOW:
913.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17914.6916.9913.1914.400
07/20/17914.0917.7913.5913.600
07/19/17901.3914.0901.3914.000
07/18/17897.6902.8896.0901.100
07/17/17901.0904.9891.3897.600
07/14/17898.3902.5897.2901.000
07/13/17890.6900.4890.6897.800
07/12/17884.3891.5882.9890.600
07/11/17887.6889.0883.6884.300
07/10/17884.4887.9882.9887.600
FUNDAMENTALS
Sector:
Industry:
52wk range:768.03 - 917.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13