SCEICs/Rt Emerging Infrastructure Index [Nettr]05/24/2017
LAST:

 854.5
CHANGE:
 2.34
OPEN:
852.1
HIGH:
855.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.27
PREV:
852.1
LOW:
846.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17852.1855.7846.5854.500
05/23/17855.0855.6848.8852.100
05/22/17854.9858.5852.0855.000
05/19/17849.4856.7848.8854.900
05/18/17856.2856.2847.6850.200
05/17/17858.3860.8855.0855.600
05/16/17844.5858.9844.5858.200
05/15/17844.9846.5841.8844.500
05/12/17843.9848.2842.3843.600
05/11/17839.8846.2837.4843.500
FUNDAMENTALS
Sector:
Industry:
52wk range:704.21 - 886.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,01200.00
SP5002,40460.25
DAX12,617-260.21
FTSE7,508-70.09
NI22519,813700.36
CAC405,339-20.04
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80