SCEICs/Rt Emerging Infrastructure Index [Nettr]08/25/2017
LAST:

 917.5
CHANGE:
 6.74
OPEN:
911.3
HIGH:
919.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.74
PREV:
910.7
LOW:
909.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/17911.3919.9909.0917.500
08/24/17912.6915.5908.3910.700
08/23/17916.8916.9911.2912.200
08/22/17914.9916.9914.1916.600
08/21/17910.7915.9910.7914.900
08/18/17911.3912.5906.9911.800
08/17/17905.4914.7905.4910.300
08/16/17906.3907.0901.8905.400
08/15/17908.9909.6905.6906.200
08/14/17900.1909.4900.1908.900
FUNDAMENTALS
Sector:
Industry:
52wk range:777.15 - 923.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23