SCEICs/Rt Emerging Infrastructure Index [Nettr]01/19/2017
LAST:

 811.9
CHANGE:
 1.74
OPEN:
813.8
HIGH:
815.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
813.7
LOW:
810.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17813.8815.3810.8811.900
01/18/17811.0815.6809.3813.700
01/17/17803.9812.2801.8810.900
01/13/17804.0807.6802.7807.600
01/12/17803.0806.4801.3804.400
01/11/17800.6803.4798.8803.100
01/10/17799.9802.1799.0799.700
01/09/17802.3802.3798.2800.400
01/06/17806.0806.9801.1801.300
01/05/17800.7807.8800.2806.000
FUNDAMENTALS
Sector:
Industry:
52wk range:610.30 - 823.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,558180.33
DJI19,818860.43
SP5002,27390.41
DAX11,620230.20
FTSE7,203-50.07
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71