SCBRS&P Bmi Russia [Capped] [Usdollar]07/21/2017
LAST:

 41.35
CHANGE:
 0.58
OPEN:
41.87
HIGH:
41.93
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.38
PREV:
41.93
LOW:
41.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1741.8741.9341.2641.3500
07/20/1742.0242.0741.7641.9300
07/19/1741.7242.0141.2441.9300
07/18/1741.8542.0741.6541.7200
07/17/1741.9742.2841.6841.8400
07/14/1741.4242.0041.3241.8800
07/13/1741.1441.4840.9641.3400
07/12/1740.2141.1740.2041.0400
07/11/1740.2040.2739.8240.2300
07/10/1739.9040.2739.7840.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:35.42 - 46.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13