SCBRS&P Bmi Russia [Capped] [Usdollar]01/22/2018
LAST:

 52.13
CHANGE:
 0.64
OPEN:
51.57
HIGH:
52.19
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.24
PREV:
51.49
LOW:
51.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1851.5752.1951.4952.1300
01/19/1851.8751.9751.3351.4900
01/18/1851.1151.9651.0951.8700
01/17/1850.9351.3250.4051.2100
01/16/1851.1151.1550.4651.0200
01/15/1850.9850.9850.9850.9800
01/12/1850.6851.0250.3950.9800
01/11/1849.9950.7749.8350.5900
01/10/1849.9750.1249.7450.0800
01/09/1849.5550.2549.5449.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:38.51 - 51.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23