SCBRS&P Bmi Russia [Capped] [Usdollar]01/18/2017
LAST:

 44.99
CHANGE:
 0.25
OPEN:
45.24
HIGH:
45.62
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.55
PREV:
45.24
LOW:
44.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1745.2445.6244.9744.9900
01/17/1745.1145.4645.0545.2400
01/13/1745.9746.0745.1845.4800
01/12/1745.7046.1845.6445.9500
01/11/1745.8645.9145.1145.7300
01/10/1745.3545.9845.2545.8400
01/09/1745.7945.9145.3445.3700
01/06/1746.0246.1245.5445.7100
01/05/1746.1546.4645.6846.0300
01/04/1746.1646.2245.4746.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:24.27 - 46.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,545-110.20
DJI19,747-570.29
SP5002,266-60.27
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21