SCBRS&P Bmi Russia [Capped] [Usdollar]03/24/2017
LAST:

 44.24
CHANGE:
 0.01
OPEN:
44.24
HIGH:
44.48
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
44.23
LOW:
43.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1744.2444.4843.9444.2400
03/23/1744.1644.4643.8344.2300
03/22/1743.9744.1643.3844.1100
03/21/1743.9643.9843.9443.9700
03/20/1744.1244.1244.1044.1200
03/17/1743.1844.0743.0843.7300
03/16/1743.2043.2043.1643.1900
03/15/1742.2542.2642.2542.2500
03/14/1741.9241.9241.9041.9200
03/13/1742.1042.1342.0942.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.94 - 46.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13