SCBRS&P Bmi Russia [Capped] [Usdollar]05/26/2017
LAST:

 42.86
CHANGE:
 0.24
OPEN:
43.13
HIGH:
43.29
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.56
PREV:
43.10
LOW:
42.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1743.1343.2942.7442.8600
05/25/1743.5743.8943.0743.1000
05/24/1743.6643.9743.2443.5400
05/23/1743.3443.8443.2243.7500
05/22/1743.3543.6543.0243.3300
05/19/1742.9543.5842.9343.4400
05/18/1743.8143.8242.5942.9600
05/17/1744.2744.3143.7543.9300
05/16/1744.5644.6444.2844.3900
05/15/1743.8044.5943.7844.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:34.38 - 46.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03