SBSUS&P Bric Shariah Index12/12/2017
LAST:

 1,827
CHANGE:
 12.37
OPEN:
1,839
HIGH:
1,843
ASK:
0
VOLUME:
0
CHANGE(%):
0.67
PREV:
1,839
LOW:
1,820
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/171,8391,8431,8201,82700
12/11/171,8171,8421,8161,83900
12/08/171,7981,8271,7981,81800
12/07/171,7811,8021,7801,79800
12/06/171,7991,8021,7721,78100
12/05/171,8041,8061,7801,79900
12/04/171,8091,8311,8011,80400
12/01/171,8251,8321,8031,80900
11/30/171,8521,8521,8211,82500
11/29/171,8831,8871,8361,85200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,234.03 - 1,907.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23