SBSUS&P Bric Shariah Index09/19/2017
LAST:

 1,817
CHANGE:
 5.15
OPEN:
1,823
HIGH:
1,824
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
1,822
LOW:
1,812
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/171,8231,8241,8121,81700
09/18/171,8001,8261,8001,82200
09/15/171,8031,8071,7971,80000
09/14/171,8061,8131,7961,80300
09/13/171,7881,8061,7841,80600
09/12/171,7711,7901,7711,78800
09/11/171,7481,7741,7481,77100
09/08/171,7571,7621,7471,74800
09/07/171,7461,7581,7441,75600
09/06/171,7461,7531,7381,74600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,231.44 - 1,826.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,31140.30
BDI1,200494.26
HSI28,051-1080.38