SBSUS&P Bric Shariah Index05/26/2017
LAST:

 1,552
CHANGE:
 3.70
OPEN:
1,555
HIGH:
1,556
ASK:
0
VOLUME:
0
CHANGE(%):
0.24
PREV:
1,555
LOW:
1,549
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,5551,5561,5491,55200
05/25/171,5421,5581,5421,55500
05/24/171,5451,5451,5371,54200
05/23/171,5531,5571,5431,54500
05/22/171,5381,5551,5381,55300
05/19/171,5131,5411,5131,53800
05/18/171,5291,5341,5001,51300
05/17/171,5501,5551,5291,52900
05/16/171,5371,5521,5341,55000
05/15/171,5361,5411,5331,53700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,175.98 - 1,558.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03