SBSUS&P Bric Shariah Index01/17/2017
LAST:

 1,314
CHANGE:
 3.25
OPEN:
1,307
HIGH:
1,316
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
1,311
LOW:
1,306
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171,3071,3161,3061,31400
01/13/171,3151,3191,3091,31100
01/12/171,3221,3221,3101,31500
01/11/171,3161,3221,3121,32100
01/10/171,3021,3201,3021,31600
01/09/171,2981,3051,2981,30200
01/06/171,3021,3071,2921,29800
01/05/171,2801,3041,2801,30300
01/04/171,2671,2821,2671,28000
01/03/171,2581,2701,2551,26700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,037.86 - 1,401.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,564240.21
FTSE7,231100.14
NI22518,894810.43
CAC404,846-140.28
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13