SBSUS&P Bric Shariah Index07/19/2017
LAST:

 1,645
CHANGE:
 14.48
OPEN:
1,630
HIGH:
1,655
ASK:
0
VOLUME:
0
CHANGE(%):
0.89
PREV:
1,630
LOW:
1,630
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/171,6301,6551,6301,64500
07/18/171,6121,6321,6121,63000
07/17/171,6151,6231,6071,61100
07/14/171,6031,6161,6011,61500
07/13/171,5861,6061,5861,60300
07/12/171,5671,5861,5671,58500
07/11/171,5501,5671,5501,56700
07/10/171,5381,5521,5361,55000
07/07/171,5441,5441,5331,53800
07/06/171,5501,5541,5411,54400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,231.44 - 1,631.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,533810.65
FTSE7,496650.88
NI22520,1451240.62
CAC405,237210.40
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26