SBSES&P Bric Shariah Index [Euro]07/24/2017
LAST:

 1,892
CHANGE:
 13.45
OPEN:
1,876
HIGH:
1,895
ASK:
0
VOLUME:
0
CHANGE(%):
0.72
PREV:
1,879
LOW:
1,876
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,8761,8951,8761,89200
07/21/171,8841,8851,8701,87900
07/20/171,9001,9081,8811,88400
07/19/171,8801,9111,8801,90100
07/18/171,8611,8801,8591,87400
07/17/171,8741,8851,8641,87000
07/14/171,8711,8781,8641,87800
07/13/171,8461,8771,8461,87100
07/12/171,8181,8511,8181,84800
07/11/171,8111,8271,8111,82700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,496.64 - 1,910.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,000240.12
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53