SBSES&P Bric Shariah Index [Euro]01/12/2018
LAST:

 2,202
CHANGE:
 2.59
OPEN:
2,203
HIGH:
2,215
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
2,205
LOW:
2,194
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/182,2032,2152,1942,20200
01/11/182,2172,2242,1992,20500
01/10/182,2272,2312,1992,21200
01/09/182,2102,2312,2062,22800
01/08/182,1762,2132,1732,20800
01/05/182,1532,1782,1482,17700
01/04/182,1472,1602,1472,15300
01/03/182,1232,1472,1232,14400
01/02/182,0672,1252,0672,12500
01/01/182,0692,0692,0692,06900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,626.71 - 2,230.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23