SBSES&P Bric Shariah Index [Euro]05/24/2017
LAST:

 1,835
CHANGE:
 3.46
OPEN:
1,839
HIGH:
1,839
ASK:
0
VOLUME:
0
CHANGE(%):
0.19
PREV:
1,832
LOW:
1,829
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171,8391,8391,8291,83500
05/23/171,8381,8441,8321,83200
05/22/171,8301,8451,8301,83800
05/19/171,8131,8331,8061,82900
05/18/171,8231,8311,7971,81000
05/17/171,8591,8651,8241,82600
05/16/171,8621,8661,8441,86200
05/15/171,8711,8721,8601,86300
05/12/171,8731,8761,8621,87200
05/11/171,8651,8741,8551,87200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,401.20 - 1,875.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,810670.34
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211930.76