SBSES&P Bric Shariah Index [Euro]10/20/2017
LAST:

 2,050
CHANGE:
 22.37
OPEN:
2,029
HIGH:
2,063
ASK:
0
VOLUME:
0
CHANGE(%):
1.10
PREV:
2,028
LOW:
2,029
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172,0292,0632,0292,05000
10/19/172,0642,0692,0172,02800
10/18/172,0642,0692,0572,06900
10/17/172,0732,0822,0622,06700
10/16/172,0442,0742,0442,07100
10/13/172,0352,0442,0282,03900
10/12/172,0442,0472,0332,03400
10/11/172,0572,0652,0422,04800
10/10/172,0432,0602,0382,05700
10/09/172,0492,0512,0422,04800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,524.78 - 2,082.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17