SBSES&P Bric Shariah Index [Euro]03/24/2017
LAST:

 1,762
CHANGE:
 0.67
OPEN:
1,766
HIGH:
1,770
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
1,763
LOW:
1,757
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,7661,7701,7571,76200
03/23/171,7561,7671,7491,76300
03/22/171,7581,7581,7391,75400
03/21/171,7861,7881,7541,75600
03/20/171,7731,7921,7731,78900
03/17/171,7711,7841,7671,77400
03/16/171,7411,7801,7411,77600
03/15/171,7611,7631,7401,75800
03/14/171,7631,7651,7531,75600
03/13/171,7361,7641,7361,76100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,390.90 - 1,799.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13