SBSES&P Bric Shariah Index [Euro]01/20/2017
LAST:

 1,639
CHANGE:
 17.13
OPEN:
1,647
HIGH:
1,652
ASK:
0
VOLUME:
0
CHANGE(%):
1.03
PREV:
1,657
LOW:
1,637
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,6471,6521,6371,63900
01/19/171,6511,6571,6411,65700
01/18/171,6351,6511,6351,64100
01/17/171,6411,6441,6271,63600
01/13/171,6491,6541,6381,64000
01/12/171,6621,6631,6361,64400
01/11/171,6591,6801,6481,68000
01/10/171,6361,6651,6361,65300
01/09/171,6401,6491,6371,64200
01/06/171,6391,6461,6281,63400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,216.57 - 1,680.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71