SBAIS&P Brazil Adr Index01/19/2017
LAST:

 98.75
CHANGE:
 0.53
OPEN:
98.22
HIGH:
99.12
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.54
PREV:
98.22
LOW:
98.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1798.2299.1298.1398.7500
01/18/1799.5599.8598.0798.2200
01/17/1798.28100.1398.1199.5500
01/13/1799.3699.3697.6498.2800
01/12/1798.38100.0598.3899.3600
01/11/1795.7298.3894.2798.3800
01/10/1794.8196.4494.8195.7200
01/09/1794.2195.5194.2194.8100
01/06/1795.4395.4393.8594.2100
01/05/1794.1395.9694.1395.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:42.86 - 100.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,909-1410.61