SBAIS&P Brazil Adr Index10/20/2017
LAST:

 113.5
CHANGE:
 0.15
OPEN:
113.7
HIGH:
114.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
113.7
LOW:
113.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17113.7114.5113.5113.500
10/19/17114.1114.1112.4113.700
10/18/17114.1114.4113.0114.100
10/17/17115.0115.0113.1114.100
10/16/17115.8116.3114.6115.000
10/13/17114.3116.2114.3115.800
10/12/17114.7114.7114.0114.300
10/11/17114.7115.6114.2114.700
10/10/17112.6115.2112.6114.700
10/09/17113.9113.9112.1112.600
FUNDAMENTALS
Sector:
Industry:
52wk range:84.22 - 117.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17