SBAIS&P Brazil Adr Index03/24/2017
LAST:

 100.1
CHANGE:
 0.86
OPEN:
99.2
HIGH:
100.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.87
PREV:
99.2
LOW:
99.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1799.2100.399.2100.100
03/23/17100.3100.398.799.200
03/22/1799.9101.298.8100.300
03/21/17104.0104.099.899.900
03/20/17101.9104.2101.0104.000
03/17/17103.6104.5101.6101.900
03/16/17103.8104.5103.3103.600
03/15/1799.9104.199.6103.800
03/14/17101.9101.999.799.900
03/13/17100.5102.0100.5101.900
FUNDAMENTALS
Sector:
Industry:
52wk range:62.16 - 110.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13