SBAIS&P Brazil Adr Index01/19/2018
LAST:

 119.0
CHANGE:
 1.25
OPEN:
117.8
HIGH:
119.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.06
PREV:
117.8
LOW:
117.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18117.8119.1117.6119.000
01/18/18118.1119.0117.4117.800
01/17/18116.3118.3116.3118.100
01/16/18116.3117.0115.9116.300
01/15/18116.3116.3116.3116.300
01/12/18116.2116.6115.5116.300
01/11/18113.6116.2113.6116.200
01/10/18113.9114.1113.2113.600
01/09/18114.9114.9113.9113.900
01/08/18114.8115.1114.4114.900
FUNDAMENTALS
Sector:
Industry:
52wk range:85.95 - 118.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23