SBAIS&P Brazil Adr Index04/25/2018
LAST:

 114.5
CHANGE:
 1.64
OPEN:
116.1
HIGH:
116.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.41
PREV:
116.1
LOW:
113.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18116.1116.1113.4114.500
04/24/18116.8118.2115.4116.100
04/23/18118.0118.0115.9116.800
04/20/18119.2119.2117.4118.000
04/19/18119.3119.3117.8119.200
04/18/18115.6119.7115.6119.300
04/17/18113.7116.1113.7115.600
04/16/18115.5115.9113.2113.700
04/13/18117.4117.4115.2115.500
04/12/18118.1118.7117.3117.400
FUNDAMENTALS
Sector:
Industry:
52wk range:85.95 - 128.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83