SBAIS&P Brazil Adr Index07/24/2017
LAST:

 98.23
CHANGE:
 0.24
OPEN:
97.99
HIGH:
98.40
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.24
PREV:
97.99
LOW:
97.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1797.9998.4097.6598.2300
07/21/1798.8499.1797.8697.9900
07/20/1798.8999.4598.4498.8400
07/19/1798.6899.4298.2398.8900
07/18/1798.0498.7997.7998.6800
07/17/1797.8398.4797.6898.0400
07/14/1796.8798.2296.8797.8300
07/13/1796.7697.0896.6096.8700
07/12/1794.2096.9894.2096.7600
07/11/1793.1294.5293.0494.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:79.34 - 110.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41980.13
DJI21,6341210.56
SP5002,480100.39
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02