SBAIS&P Brazil Adr Index05/26/2017
LAST:

 93.76
CHANGE:
 1.34
OPEN:
92.42
HIGH:
94.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.45
PREV:
92.42
LOW:
92.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1792.4294.2592.4293.7600
05/25/1792.8793.8291.5492.4200
05/24/1792.0894.0992.0892.8700
05/23/1790.1692.4490.1692.0800
05/22/1791.3591.3588.4390.1600
05/19/1786.7191.9486.7191.3500
05/18/17101.20101.2085.9586.7100
05/17/17104.43104.43100.97101.2000
05/16/17103.55104.53103.54104.4300
05/15/17102.54103.90102.54103.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:62.16 - 110.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03