SAPUS&P Asia Property 40 Index [Euro]07/21/2017
LAST:

 3,347
CHANGE:
 1.24
OPEN:
3,349
HIGH:
3,350
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
3,348
LOW:
3,326
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173,3493,3503,3263,34700
07/20/173,3663,3873,3443,34800
07/19/173,3453,3713,3393,36900
07/18/173,3603,3623,3303,33500
07/17/173,3553,3743,3543,36100
07/14/173,3273,3643,3253,35800
07/13/173,3003,3413,2973,32800
07/12/173,2813,3053,2773,30000
07/11/173,3053,3143,2953,29700
07/10/173,2843,3123,2843,30700
FUNDAMENTALS
Sector:
Industry:
52wk range:3,023.28 - 3,544.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13