SAPUS&P Asia Property 40 Index [Euro]01/20/2017
LAST:

 3,243
CHANGE:
 25.68
OPEN:
3,254
HIGH:
3,259
ASK:
0
VOLUME:
0
CHANGE(%):
0.79
PREV:
3,269
LOW:
3,229
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173,2543,2593,2293,24300
01/19/173,2933,2933,2583,26900
01/18/173,2503,2813,2443,27300
01/17/173,2813,2813,2433,25100
01/13/173,2913,2993,2803,29500
01/12/173,3093,3133,2793,28800
01/11/173,3173,3303,2973,32800
01/10/173,2853,3083,2733,30500
01/09/173,2783,3003,2743,28800
01/06/173,2553,2863,2403,27400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,564.72 - 3,330.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71