SAPUS&P Asia Property 40 Index [Euro]09/22/2017
LAST:

 3,377
CHANGE:
 26.29
OPEN:
3,397
HIGH:
3,406
ASK:
0
VOLUME:
0
CHANGE(%):
0.77
PREV:
3,403
LOW:
3,365
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/173,3973,4063,3653,37700
09/21/173,4323,4543,4003,40300
09/20/173,4003,4053,3843,39800
09/19/173,4113,4163,3853,40400
09/18/173,3873,4333,3843,41300
09/15/173,3723,4053,3653,38100
09/14/173,3843,3913,3743,38600
09/13/173,3573,3823,3433,37600
09/12/173,3753,3793,3573,36600
09/11/173,3563,3823,3523,36800
FUNDAMENTALS
Sector:
Industry:
52wk range:3,023.28 - 3,544.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82