SAPUS&P Asia Property 40 Index [Euro]05/26/2017
LAST:

 3,385
CHANGE:
 9.11
OPEN:
3,376
HIGH:
3,391
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
3,376
LOW:
3,371
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173,3763,3913,3713,38500
05/25/173,3343,3833,3343,37600
05/24/173,3313,3533,3263,34800
05/23/173,3363,3383,3133,32700
05/22/173,3373,3573,3273,33300
05/19/173,3593,3703,3393,33900
05/18/173,3693,3693,3373,35400
05/17/173,3593,3763,3503,36800
05/16/173,4043,4073,3553,36200
05/15/173,3943,4333,3943,40400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,882.20 - 3,544.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03