SAPUS&P Asia Property 40 Index [Euro]06/20/2018
LAST:

 3,529
CHANGE:
 11.72
OPEN:
3,510
HIGH:
3,550
ASK:
0
VOLUME:
0
CHANGE(%):
0.33
PREV:
3,517
LOW:
3,506
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/183,5103,5503,5063,52900
06/19/183,5603,5643,5043,51700
06/18/183,5783,5813,5633,56500
06/15/183,5803,5993,5683,57300
06/14/183,5563,5613,5003,55400
06/13/183,5863,6053,5623,56600
06/12/183,5753,5913,5683,57800
06/11/183,5743,5813,5563,56500
06/08/183,5993,6033,5663,58000
06/07/183,5843,6013,5793,58900
FUNDAMENTALS
Sector:
Industry:
52wk range:3,241.90 - 3,706.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83