SAPUS&P Asia Property 40 Index [Euro]12/15/2017
LAST:

 3,440
CHANGE:
 42.01
OPEN:
3,482
HIGH:
3,485
ASK:
0
VOLUME:
0
CHANGE(%):
1.21
PREV:
3,482
LOW:
3,433
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/173,4823,4853,4333,44000
12/14/173,4293,4843,4293,48200
12/13/173,4413,4573,4383,45200
12/12/173,4293,4473,4223,44500
12/11/173,4243,4283,3963,42400
12/08/173,3913,4353,3833,42900
12/07/173,3853,4103,3713,38700
12/06/173,4153,4153,3713,39000
12/05/173,3963,4173,3953,41100
12/04/173,4073,4123,3743,40100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,130.52 - 3,566.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23