SAPUS&P Asia Property 40 Index [Euro]03/22/2017
LAST:

 3,387
CHANGE:
 21.40
OPEN:
3,407
HIGH:
3,411
ASK:
0
VOLUME:
0
CHANGE(%):
0.63
PREV:
3,408
LOW:
3,368
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/173,4073,4113,3683,38700
03/21/173,4143,4153,3943,40800
03/20/173,4103,4123,3883,40900
03/17/173,4123,4173,3893,41300
03/16/173,3613,4273,3613,42300
03/15/173,4003,4013,3713,39500
03/14/173,3993,3993,3763,39000
03/13/173,3543,3963,3543,39300
03/10/173,3523,3843,3483,36500
03/09/173,3863,3933,3413,35100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,882.20 - 3,444.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,051100.05
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36